Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:09 | - | 2,939 |
30.09.24 18:30:41 | - | 2,938 |
30.09.24 18:30:40 | - | 2,930 |
30.09.24 18:30:37 | - | 2,938 |
30.09.24 18:30:03 | - | 2,939 |
30.09.24 18:30:03 | - | 2,938 |
30.09.24 18:30:02 | - | 2,930 |
30.09.24 18:29:58 | - | 2,938 |
30.09.24 18:29:56 | - | 2,939 |
30.09.24 18:29:38 | - | 2,938 |
30.09.24 18:29:37 | - | 2,939 |
30.09.24 18:29:23 | - | 2,938 |
30.09.24 18:29:22 | - | 2,939 |
30.09.24 18:29:16 | - | 2,938 |
30.09.24 18:29:15 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:15 | - | 2,920 |
30.09.24 18:29:11 | - | 2,930 |
30.09.24 18:29:08 | - | 2,929 |
30.09.24 18:29:03 | - | 2,930 |
30.09.24 18:28:57 | - | 2,929 |
30.09.24 18:27:54 | - | 2,930 |
30.09.24 18:27:51 | - | 2,929 |
30.09.24 18:27:47 | - | 2,934 |
30.09.24 18:27:28 | - | 2,930 |
30.09.24 18:27:20 | - | 2,929 |
30.09.24 18:27:10 | - | 2,934 |
30.09.24 18:27:01 | - | 2,930 |
30.09.24 18:26:54 | - | 2,934 |
30.09.24 18:26:38 | - | 2,930 |
30.09.24 18:26:18 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:17 | - | 2,930 |
30.09.24 18:26:16 | - | 2,929 |
30.09.24 18:26:13 | - | 2,934 |
30.09.24 18:25:55 | - | 2,929 |
30.09.24 18:25:51 | - | 2,934 |
30.09.24 18:25:41 | - | 2,929 |
30.09.24 18:25:40 | - | 2,910 |
30.09.24 18:25:39 | - | 2,920 |
30.09.24 18:25:38 | - | 2,921 |
30.09.24 18:25:33 | - | 2,920 |
30.09.24 18:24:42 | - | 2,921 |
30.09.24 18:24:22 | - | 2,920 |
30.09.24 18:24:19 | - | 2,921 |
30.09.24 18:24:18 | - | 2,920 |
30.09.24 18:23:57 | - | 2,921 |