Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:18 | - | 2,929 |
30.09.24 18:26:17 | - | 2,930 |
30.09.24 18:26:16 | - | 2,929 |
30.09.24 18:26:13 | - | 2,934 |
30.09.24 18:25:55 | - | 2,929 |
30.09.24 18:25:51 | - | 2,934 |
30.09.24 18:25:41 | - | 2,929 |
30.09.24 18:25:40 | - | 2,910 |
30.09.24 18:25:39 | - | 2,920 |
30.09.24 18:25:38 | - | 2,921 |
30.09.24 18:25:33 | - | 2,920 |
30.09.24 18:24:42 | - | 2,921 |
30.09.24 18:24:22 | - | 2,920 |
30.09.24 18:24:19 | - | 2,921 |
30.09.24 18:24:18 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:57 | - | 2,921 |
30.09.24 18:23:54 | - | 2,920 |
30.09.24 18:23:24 | - | 2,921 |
30.09.24 18:22:57 | - | 2,920 |
30.09.24 18:22:54 | - | 2,919 |
30.09.24 18:22:52 | - | 2,920 |
30.09.24 18:22:45 | - | 2,921 |
30.09.24 18:22:30 | - | 2,920 |
30.09.24 18:21:52 | - | 2,921 |
30.09.24 18:21:51 | - | 2,920 |
30.09.24 18:21:13 | - | 2,921 |
30.09.24 18:20:27 | - | 2,920 |
30.09.24 18:20:25 | - | 2,921 |
30.09.24 18:19:48 | - | 2,920 |
30.09.24 18:19:46 | - | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:39 | - | 2,920 |
30.09.24 18:19:38 | - | 2,921 |
30.09.24 18:19:36 | - | 2,920 |
30.09.24 18:19:32 | - | 2,921 |
30.09.24 18:18:35 | - | 2,920 |
30.09.24 18:18:17 | - | 2,919 |
30.09.24 18:18:16 | - | 2,920 |
30.09.24 18:17:47 | - | 2,919 |
30.09.24 18:17:45 | - | 2,920 |
30.09.24 18:17:31 | - | 2,919 |
30.09.24 18:17:30 | - | 2,920 |
30.09.24 18:17:29 | - | 2,910 |
30.09.24 18:17:12 | - | 2,919 |
30.09.24 18:16:00 | - | 2,920 |
30.09.24 18:15:49 | - | 2,919 |