Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:17 | - | 2,944 |
30.09.24 19:02:56 | - | 2,945 |
30.09.24 19:02:53 | - | 2,944 |
30.09.24 19:00:34 | - | 2,945 |
30.09.24 19:00:30 | - | 2,946 |
30.09.24 19:00:28 | - | 2,945 |
30.09.24 19:00:25 | - | 2,946 |
30.09.24 19:00:21 | - | 2,945 |
30.09.24 18:58:56 | - | 2,946 |
30.09.24 18:58:55 | - | 2,945 |
30.09.24 18:58:50 | - | 2,946 |
30.09.24 18:58:49 | - | 2,945 |
30.09.24 18:58:35 | - | 2,946 |
30.09.24 18:58:22 | - | 2,945 |
30.09.24 18:58:17 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:10 | - | 2,945 |
30.09.24 18:58:08 | - | 2,946 |
30.09.24 18:57:24 | - | 2,945 |
30.09.24 18:57:22 | - | 2,946 |
30.09.24 18:57:09 | - | 2,945 |
30.09.24 18:57:06 | - | 2,946 |
30.09.24 18:56:57 | - | 2,945 |
30.09.24 18:56:56 | - | 2,940 |
30.09.24 18:56:21 | - | 2,945 |
30.09.24 18:56:12 | - | 2,946 |
30.09.24 18:56:10 | - | 2,945 |
30.09.24 18:55:07 | - | 2,946 |
30.09.24 18:55:06 | - | 2,940 |
30.09.24 18:55:06 | - | 2,946 |
30.09.24 18:53:50 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:50 | - | 2,955 |
30.09.24 18:50:49 | - | 2,940 |
30.09.24 18:48:26 | - | 2,946 |
30.09.24 18:48:25 | - | 2,940 |
30.09.24 18:46:34 | - | 2,955 |
30.09.24 18:46:34 | - | 2,950 |
30.09.24 18:45:52 | - | 2,964 |
30.09.24 18:45:52 | - | 2,950 |
30.09.24 18:45:23 | - | 2,955 |
30.09.24 18:45:23 | - | 2,940 |
30.09.24 18:45:22 | - | 2,955 |
30.09.24 18:45:01 | - | 2,946 |
30.09.24 18:44:09 | - | 2,951 |
30.09.24 18:44:07 | - | 2,950 |
30.09.24 18:43:42 | - | 2,946 |