Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:21 | - | 2,960 |
30.09.24 19:56:50 | - | 2,962 |
30.09.24 19:56:50 | - | 2,960 |
30.09.24 19:56:19 | - | 2,962 |
30.09.24 19:56:11 | - | 2,961 |
30.09.24 19:56:10 | - | 2,962 |
30.09.24 19:55:59 | - | 2,961 |
30.09.24 19:55:47 | - | 2,962 |
30.09.24 19:55:06 | - | 2,961 |
30.09.24 19:55:03 | - | 2,960 |
30.09.24 19:55:00 | - | 2,961 |
30.09.24 19:54:56 | - | 2,960 |
30.09.24 19:54:54 | - | 2,961 |
30.09.24 19:54:53 | - | 2,960 |
30.09.24 19:54:15 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:14 | - | 2,950 |
30.09.24 19:53:16 | - | 2,952 |
30.09.24 19:53:15 | - | 2,951 |
30.09.24 19:52:14 | - | 2,952 |
30.09.24 19:52:13 | - | 2,940 |
30.09.24 19:51:16 | - | 2,943 |
30.09.24 19:51:15 | - | 2,944 |
30.09.24 19:49:43 | - | 2,943 |
30.09.24 19:49:42 | - | 2,944 |
30.09.24 19:46:57 | - | 2,943 |
30.09.24 19:46:56 | - | 2,944 |
30.09.24 19:46:09 | - | 2,943 |
30.09.24 19:45:40 | - | 2,944 |
30.09.24 19:45:39 | - | 2,944 |
30.09.24 19:45:22 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:21 | - | 2,944 |
30.09.24 19:45:11 | - | 2,944 |
30.09.24 19:45:11 | - | 2,944 |
30.09.24 19:45:09 | - | 2,944 |
30.09.24 19:45:09 | - | 2,944 |
30.09.24 19:45:02 | - | 2,944 |
30.09.24 19:45:01 | - | 2,944 |
30.09.24 19:44:55 | - | 2,944 |
30.09.24 19:44:53 | - | 2,945 |
30.09.24 19:44:43 | - | 2,944 |
30.09.24 19:44:41 | - | 2,945 |
30.09.24 19:44:32 | - | 2,944 |
30.09.24 19:44:32 | - | 2,940 |
30.09.24 19:43:28 | - | 2,944 |
30.09.24 19:42:42 | - | 2,943 |