Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:08 | - | 3,215 |
17.09.24 21:19:58 | - | 3,206 |
17.09.24 21:19:41 | - | 3,197 |
17.09.24 21:19:41 | - | 3,197 |
17.09.24 21:19:37 | - | 3,191 |
17.09.24 21:19:23 | - | 3,197 |
17.09.24 21:19:23 | - | 3,197 |
17.09.24 21:19:23 | - | 3,197 |
17.09.24 21:19:23 | - | 3,197 |
17.09.24 21:19:18 | - | 3,197 |
17.09.24 21:16:45 | - | 3,183 |
17.09.24 21:16:45 | - | 3,174 |
17.09.24 21:16:07 | - | 3,160 |
17.09.24 21:15:52 | - | 3,152 |
17.09.24 21:15:29 | - | 3,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:22 | - | 3,152 |
17.09.24 21:13:51 | - | 3,161 |
17.09.24 21:13:51 | - | 3,161 |
17.09.24 21:13:37 | - | 3,152 |
17.09.24 21:12:49 | - | 3,161 |
17.09.24 21:11:27 | - | 3,161 |
17.09.24 21:10:59 | - | 3,154 |
17.09.24 21:10:44 | - | 3,161 |
17.09.24 21:07:10 | - | 3,152 |
17.09.24 21:06:06 | - | 3,161 |
17.09.24 21:05:03 | - | 3,169 |
17.09.24 21:03:33 | - | 3,178 |
17.09.24 21:02:41 | - | 3,169 |
17.09.24 21:02:35 | - | 3,178 |
17.09.24 21:01:55 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:20 | - | 3,187 |
17.09.24 20:48:45 | - | 3,183 |
17.09.24 20:48:18 | - | 3,201 |
17.09.24 20:48:02 | - | 3,198 |
17.09.24 20:48:02 | - | 3,198 |
17.09.24 20:48:02 | - | 3,198 |
17.09.24 20:44:26 | - | 3,204 |
17.09.24 20:44:26 | - | 3,204 |
17.09.24 20:44:26 | - | 3,204 |
17.09.24 20:39:17 | - | 3,197 |
17.09.24 20:39:17 | - | 3,197 |
17.09.24 20:38:48 | - | 3,206 |
17.09.24 20:37:17 | - | 3,197 |
17.09.24 20:37:03 | - | 3,197 |
17.09.24 20:37:03 | - | 3,197 |