Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:04 | - | 3,189 |
17.09.24 20:07:00 | - | 3,198 |
17.09.24 20:05:35 | - | 3,207 |
17.09.24 20:04:39 | - | 3,198 |
17.09.24 20:03:11 | - | 3,189 |
17.09.24 20:02:53 | - | 3,180 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
17.09.24 19:58:16 | - | 3,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:05 | - | 3,162 |
17.09.24 19:57:13 | - | 3,168 |
17.09.24 19:57:10 | - | 3,162 |
17.09.24 19:57:03 | - | 3,170 |
17.09.24 19:56:11 | - | 3,176 |
17.09.24 19:55:59 | - | 3,198 |
17.09.24 19:55:56 | - | 3,189 |
17.09.24 19:55:45 | - | 3,198 |
17.09.24 19:55:37 | - | 3,189 |
17.09.24 19:55:33 | - | 3,198 |
17.09.24 19:55:33 | - | 3,198 |
17.09.24 19:55:19 | - | 3,190 |
17.09.24 19:55:19 | - | 3,190 |
17.09.24 19:55:19 | - | 3,190 |
17.09.24 19:55:14 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:10 | - | 3,189 |
17.09.24 19:54:25 | - | 3,198 |
17.09.24 19:53:06 | - | 3,189 |
17.09.24 19:51:46 | - | 3,180 |
17.09.24 19:50:25 | - | 3,172 |
17.09.24 19:48:23 | - | 3,163 |
17.09.24 19:47:00 | - | 3,154 |
17.09.24 19:46:11 | - | 3,145 |
17.09.24 19:45:46 | - | 3,136 |
17.09.24 19:44:05 | - | 3,149 |
17.09.24 19:43:55 | - | 3,158 |
17.09.24 19:43:16 | - | 3,150 |
17.09.24 19:42:31 | - | 3,159 |
17.09.24 19:40:13 | - | 3,168 |
17.09.24 19:38:26 | - | 3,177 |