Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:38 | - | 3,071 |
17.09.24 18:59:58 | - | 3,080 |
17.09.24 18:59:19 | - | 3,080 |
17.09.24 18:58:03 | - | 3,089 |
17.09.24 18:57:46 | - | 3,080 |
17.09.24 18:57:33 | - | 3,089 |
17.09.24 18:56:43 | - | 3,098 |
17.09.24 18:56:31 | - | 3,107 |
17.09.24 18:56:19 | - | 3,099 |
17.09.24 18:56:12 | - | 3,107 |
17.09.24 18:55:38 | - | 3,125 |
17.09.24 18:53:24 | - | 3,143 |
17.09.24 18:53:03 | - | 3,134 |
17.09.24 18:52:03 | - | 3,107 |
17.09.24 18:51:41 | - | 3,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:05 | - | 3,125 |
17.09.24 18:47:55 | - | 3,152 |
17.09.24 18:46:56 | - | 3,174 |
17.09.24 18:43:17 | - | 3,183 |
17.09.24 18:42:10 | - | 3,192 |
17.09.24 18:41:56 | - | 3,201 |
17.09.24 18:40:31 | - | 3,192 |
17.09.24 18:40:28 | - | 3,201 |
17.09.24 18:40:24 | - | 3,192 |
17.09.24 18:40:24 | - | 3,192 |
17.09.24 18:40:10 | - | 3,183 |
17.09.24 18:39:05 | - | 3,174 |
17.09.24 18:33:59 | - | 3,166 |
17.09.24 18:33:59 | - | 3,166 |
17.09.24 18:33:59 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:25 | - | 3,161 |
17.09.24 18:31:06 | - | 3,153 |
17.09.24 18:29:22 | - | 3,161 |
17.09.24 18:28:29 | - | 3,139 |
17.09.24 18:27:48 | - | 3,148 |
17.09.24 18:26:22 | - | 3,157 |
17.09.24 18:25:51 | - | 3,166 |
17.09.24 18:25:22 | - | 3,157 |
17.09.24 18:24:36 | - | 3,150 |
17.09.24 18:23:38 | - | 3,139 |
17.09.24 18:23:10 | - | 3,148 |
17.09.24 18:22:59 | - | 3,157 |
17.09.24 18:22:29 | - | 3,166 |
17.09.24 18:22:08 | - | 3,157 |
17.09.24 18:20:59 | - | 3,148 |