Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:33 | - | 3,313 |
18.09.24 17:04:45 | - | 3,296 |
18.09.24 17:04:08 | - | 3,314 |
18.09.24 17:03:40 | - | 3,315 |
18.09.24 17:02:17 | - | 3,323 |
18.09.24 17:01:19 | - | 3,324 |
18.09.24 17:00:15 | - | 3,314 |
18.09.24 16:59:33 | - | 3,315 |
18.09.24 16:59:18 | - | 3,315 |
18.09.24 16:58:32 | - | 3,315 |
18.09.24 16:58:10 | - | 3,306 |
18.09.24 16:57:12 | - | 3,306 |
18.09.24 16:53:44 | - | 3,297 |
18.09.24 16:52:54 | - | 3,288 |
18.09.24 16:47:45 | - | 3,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:43 | - | 3,297 |
18.09.24 16:45:51 | - | 3,284 |
18.09.24 16:44:34 | - | 3,284 |
18.09.24 16:43:59 | - | 3,301 |
18.09.24 16:42:57 | - | 3,284 |
18.09.24 16:41:10 | - | 3,266 |
18.09.24 16:40:16 | - | 3,257 |
18.09.24 16:38:09 | - | 3,249 |
18.09.24 16:37:02 | - | 3,240 |
18.09.24 16:36:24 | - | 3,250 |
18.09.24 16:35:48 | - | 3,240 |
18.09.24 16:34:54 | - | 3,245 |
18.09.24 16:34:02 | - | 3,245 |
18.09.24 16:33:07 | - | 3,253 |
18.09.24 16:31:13 | - | 3,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:08 | - | 3,266 |
18.09.24 16:28:35 | - | 3,274 |
18.09.24 16:28:00 | - | 3,274 |
18.09.24 16:25:05 | - | 3,259 |
18.09.24 16:24:13 | - | 3,264 |
18.09.24 16:22:16 | - | 3,256 |
18.09.24 16:20:43 | - | 3,237 |
18.09.24 16:20:15 | - | 3,241 |
18.09.24 16:19:26 | - | 3,259 |
18.09.24 16:18:30 | - | 3,251 |
18.09.24 16:17:51 | - | 3,263 |
18.09.24 16:16:20 | - | 3,271 |
18.09.24 16:16:14 | - | 3,262 |
18.09.24 16:15:22 | - | 3,262 |
18.09.24 16:13:48 | - | 3,248 |