Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:01 | - | 3,285 |
18.09.24 19:05:58 | - | 3,299 |
18.09.24 19:05:58 | - | 3,299 |
18.09.24 19:05:58 | - | 3,299 |
18.09.24 19:05:58 | - | 3,299 |
18.09.24 19:05:58 | - | 3,299 |
18.09.24 19:01:29 | - | 3,312 |
18.09.24 19:01:29 | - | 3,312 |
18.09.24 19:01:18 | - | 3,305 |
18.09.24 18:59:00 | - | 3,313 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:53 | - | 3,305 |
18.09.24 18:58:15 | - | 3,312 |
18.09.24 18:57:31 | - | 3,303 |
18.09.24 18:54:55 | - | 3,312 |
18.09.24 18:54:39 | - | 3,303 |
18.09.24 18:54:35 | - | 3,287 |
18.09.24 18:54:00 | - | 3,294 |
18.09.24 18:54:00 | - | 3,294 |
18.09.24 18:47:56 | - | 3,281 |
18.09.24 18:44:01 | - | 3,272 |
18.09.24 18:39:57 | - | 3,263 |
18.09.24 18:39:56 | - | 3,250 |
18.09.24 18:39:56 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:56 | - | 3,259 |
18.09.24 18:39:56 | - | 3,259 |
18.09.24 18:36:29 | - | 3,268 |
18.09.24 18:36:13 | - | 3,259 |
18.09.24 18:35:59 | - | 3,268 |
18.09.24 18:31:45 | - | 3,259 |
18.09.24 18:31:37 | - | 3,268 |
18.09.24 18:31:37 | - | 3,268 |
18.09.24 18:29:36 | - | 3,258 |
18.09.24 18:29:09 | - | 3,267 |
18.09.24 18:25:58 | - | 3,259 |
18.09.24 18:25:55 | - | 3,250 |
18.09.24 18:25:27 | - | 3,258 |
18.09.24 18:25:25 | - | 3,250 |
18.09.24 18:23:30 | - | 3,258 |