Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:28 | - | 3,324 |
18.09.24 20:24:41 | - | 3,307 |
18.09.24 20:24:06 | - | 3,298 |
18.09.24 20:22:53 | - | 3,279 |
18.09.24 20:22:11 | - | 3,253 |
18.09.24 20:21:12 | - | 3,269 |
18.09.24 20:20:23 | - | 3,229 |
18.09.24 20:19:16 | - | 3,230 |
18.09.24 20:18:04 | - | 3,232 |
18.09.24 20:16:51 | - | 3,232 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:16:32 | - | 3,229 |
18.09.24 20:15:35 | - | 3,227 |
18.09.24 20:14:49 | - | 3,238 |
18.09.24 20:14:11 | - | 3,231 |
18.09.24 20:13:23 | - | 3,249 |
18.09.24 20:12:53 | - | 3,242 |
18.09.24 20:11:47 | - | 3,260 |
18.09.24 20:10:35 | - | 3,257 |
18.09.24 20:09:44 | - | 3,241 |
18.09.24 20:07:36 | - | 3,265 |
18.09.24 20:06:42 | - | 3,276 |
18.09.24 20:05:48 | - | 3,285 |
18.09.24 20:04:44 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:47 | - | 3,312 |
18.09.24 20:01:45 | - | 3,329 |
18.09.24 20:01:20 | - | 3,309 |
18.09.24 19:59:25 | - | 3,261 |
18.09.24 19:58:18 | - | 3,281 |
18.09.24 19:55:07 | - | 3,272 |
18.09.24 19:55:03 | - | 3,281 |
18.09.24 19:54:46 | - | 3,294 |
18.09.24 19:54:13 | - | 3,285 |
18.09.24 19:53:53 | - | 3,276 |
18.09.24 19:53:02 | - | 3,285 |
18.09.24 19:52:47 | - | 3,267 |
18.09.24 19:48:06 | - | 3,275 |
18.09.24 19:45:06 | - | 3,284 |
18.09.24 19:43:49 | - | 3,275 |