Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:13 | - | 3,336 |
19.09.24 15:33:07 | - | 3,356 |
19.09.24 15:31:49 | - | 3,401 |
19.09.24 13:45:11 | - | 3,245 |
19.09.24 13:40:06 | - | 3,221 |
19.09.24 13:26:08 | - | 3,218 |
19.09.24 13:20:39 | - | 3,241 |
19.09.24 13:14:41 | - | 3,230 |
19.09.24 13:14:26 | - | 3,264 |
19.09.24 13:10:40 | - | 3,218 |
19.09.24 13:09:22 | - | 3,262 |
19.09.24 13:05:17 | - | 3,235 |
19.09.24 13:00:39 | - | 3,234 |
19.09.24 12:33:04 | - | 3,235 |
19.09.24 11:47:54 | - | 3,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:23 | - | 3,144 |
19.09.24 11:29:50 | - | 3,145 |
19.09.24 11:21:17 | - | 3,144 |
19.09.24 10:41:39 | - | 3,147 |
19.09.24 10:21:09 | - | 3,152 |
19.09.24 10:14:05 | - | 3,151 |
19.09.24 10:01:40 | - | 3,153 |
19.09.24 09:59:35 | - | 3,261 |
19.09.24 09:45:55 | - | 3,257 |
19.09.24 09:38:10 | - | 3,256 |
19.09.24 09:31:37 | - | 3,253 |
19.09.24 09:22:40 | - | 3,256 |
19.09.24 09:13:20 | - | 3,253 |
19.09.24 09:05:51 | - | 3,257 |
19.09.24 08:30:00 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:50 | - | 3,256 |
19.09.24 08:04:10 | - | 3,242 |
19.09.24 08:03:56 | - | 3,193 |
19.09.24 07:58:51 | - | 3,196 |
19.09.24 07:53:41 | - | 3,256 |
19.09.24 07:53:41 | - | 3,256 |
19.09.24 07:41:02 | - | 3,252 |
18.09.24 21:59:51 | - | 3,287 |
18.09.24 21:56:43 | - | 3,278 |
18.09.24 21:54:41 | - | 3,269 |
18.09.24 21:53:41 | - | 3,296 |
18.09.24 21:53:24 | - | 3,302 |
18.09.24 21:52:21 | - | 3,293 |
18.09.24 21:51:28 | - | 3,293 |
18.09.24 21:51:05 | - | 3,285 |