Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:42 | - | 3,095 |
19.09.24 17:19:56 | - | 3,094 |
19.09.24 17:19:23 | - | 3,084 |
19.09.24 17:18:53 | - | 3,076 |
19.09.24 17:18:28 | - | 3,062 |
19.09.24 17:17:55 | - | 3,050 |
19.09.24 17:15:52 | - | 3,050 |
19.09.24 17:13:48 | - | 3,042 |
19.09.24 17:13:08 | - | 3,051 |
19.09.24 17:11:57 | - | 3,060 |
19.09.24 17:10:53 | - | 3,051 |
19.09.24 17:09:44 | - | 3,060 |
19.09.24 17:07:14 | - | 3,059 |
19.09.24 17:05:26 | - | 3,077 |
19.09.24 17:04:09 | - | 3,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:03 | - | 3,078 |
19.09.24 17:01:57 | - | 3,070 |
19.09.24 17:01:57 | - | 3,070 |
19.09.24 17:01:57 | - | 3,070 |
19.09.24 17:01:57 | - | 3,070 |
19.09.24 17:01:57 | - | 3,070 |
19.09.24 16:59:28 | - | 3,070 |
19.09.24 16:59:18 | - | 3,077 |
19.09.24 16:57:14 | - | 3,078 |
19.09.24 16:56:34 | - | 3,087 |
19.09.24 16:56:01 | - | 3,087 |
19.09.24 16:53:09 | - | 3,079 |
19.09.24 16:52:28 | - | 3,088 |
19.09.24 16:51:26 | - | 3,110 |
19.09.24 16:48:20 | - | 3,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:00 | - | 3,103 |
19.09.24 16:47:00 | - | 3,103 |
19.09.24 16:47:00 | - | 3,103 |
19.09.24 16:45:26 | - | 3,098 |
19.09.24 16:43:43 | - | 3,124 |
19.09.24 16:42:17 | - | 3,133 |
19.09.24 16:41:26 | - | 3,141 |
19.09.24 16:40:00 | - | 3,132 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |