Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:46 | - | 3,077 |
19.09.24 20:19:40 | - | 3,084 |
19.09.24 20:18:21 | - | 3,077 |
19.09.24 20:17:01 | - | 3,086 |
19.09.24 20:16:03 | - | 3,094 |
19.09.24 20:15:17 | - | 3,103 |
19.09.24 20:14:33 | - | 3,094 |
19.09.24 20:14:27 | - | 3,103 |
19.09.24 20:14:27 | - | 3,103 |
19.09.24 20:13:00 | - | 3,094 |
19.09.24 20:11:55 | - | 3,108 |
19.09.24 20:10:13 | - | 3,117 |
19.09.24 20:07:50 | - | 3,126 |
19.09.24 20:07:50 | - | 3,126 |
19.09.24 20:07:50 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:18 | - | 3,135 |
19.09.24 20:06:17 | - | 3,122 |
19.09.24 20:06:01 | - | 3,140 |
19.09.24 20:05:31 | - | 3,140 |
19.09.24 20:05:31 | - | 3,140 |
19.09.24 19:58:43 | - | 3,142 |
19.09.24 19:58:43 | - | 3,142 |
19.09.24 19:54:45 | - | 3,150 |
19.09.24 19:54:37 | - | 3,159 |
19.09.24 19:53:49 | - | 3,152 |
19.09.24 19:53:49 | - | 3,152 |
19.09.24 19:52:52 | - | 3,159 |
19.09.24 19:49:26 | - | 3,151 |
19.09.24 19:49:16 | - | 3,159 |
19.09.24 19:48:32 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:01 | - | 3,159 |
19.09.24 19:47:23 | - | 3,153 |
19.09.24 19:46:08 | - | 3,163 |
19.09.24 19:41:38 | - | 3,155 |
19.09.24 19:38:16 | - | 3,164 |
19.09.24 19:38:04 | - | 3,173 |
19.09.24 19:38:02 | - | 3,159 |
19.09.24 19:38:02 | - | 3,166 |
19.09.24 19:36:13 | - | 3,173 |
19.09.24 19:30:34 | - | 3,182 |
19.09.24 19:29:57 | - | 3,192 |
19.09.24 19:29:22 | - | 3,205 |
19.09.24 19:28:04 | - | 3,196 |
19.09.24 19:27:51 | - | 3,187 |
19.09.24 19:27:37 | - | 3,196 |