Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:04 | - | 2,935 |
20.09.24 12:16:44 | - | 2,934 |
20.09.24 12:11:29 | - | 2,932 |
20.09.24 11:34:14 | - | 2,933 |
20.09.24 11:04:57 | - | 2,935 |
20.09.24 10:32:13 | - | 2,933 |
20.09.24 10:27:09 | - | 2,936 |
20.09.24 10:11:31 | - | 2,939 |
20.09.24 10:03:57 | - | 2,938 |
20.09.24 09:52:18 | - | 2,941 |
20.09.24 09:44:50 | - | 2,938 |
20.09.24 09:35:31 | - | 2,936 |
20.09.24 09:18:56 | - | 2,934 |
20.09.24 09:13:53 | - | 2,932 |
20.09.24 08:35:30 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:27 | - | 2,935 |
20.09.24 07:51:27 | - | 2,937 |
20.09.24 07:35:01 | - | 2,935 |
19.09.24 21:59:43 | - | 3,028 |
19.09.24 21:51:49 | - | 3,019 |
19.09.24 21:51:21 | - | 3,028 |
19.09.24 21:51:04 | - | 3,037 |
19.09.24 21:49:53 | - | 3,033 |
19.09.24 21:48:44 | - | 3,024 |
19.09.24 21:46:57 | - | 3,015 |
19.09.24 21:46:01 | - | 3,006 |
19.09.24 21:43:04 | - | 2,997 |
19.09.24 21:43:01 | - | 3,004 |
19.09.24 21:40:20 | - | 2,997 |
19.09.24 21:39:03 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:42 | - | 2,997 |
19.09.24 21:38:24 | - | 2,988 |
19.09.24 21:38:15 | - | 2,996 |
19.09.24 21:36:10 | - | 2,988 |
19.09.24 21:35:41 | - | 2,997 |
19.09.24 21:34:46 | - | 3,006 |
19.09.24 21:34:40 | - | 3,012 |
19.09.24 21:30:45 | - | 3,006 |
19.09.24 21:30:30 | - | 3,006 |
19.09.24 21:30:10 | - | 3,012 |
19.09.24 21:29:33 | - | 3,006 |
19.09.24 21:29:33 | - | 3,006 |
19.09.24 21:29:33 | - | 3,006 |
19.09.24 21:29:24 | - | 2,997 |
19.09.24 21:29:24 | - | 2,997 |