Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:37 | - | 2,968 |
20.09.24 16:05:57 | - | 2,974 |
20.09.24 16:04:21 | - | 2,965 |
20.09.24 16:03:16 | - | 2,965 |
20.09.24 16:02:15 | - | 2,982 |
20.09.24 16:01:39 | - | 2,987 |
20.09.24 16:00:12 | - | 2,981 |
20.09.24 15:55:57 | - | 2,989 |
20.09.24 15:53:03 | - | 2,971 |
20.09.24 15:52:12 | - | 2,980 |
20.09.24 15:51:04 | - | 2,945 |
20.09.24 15:49:22 | - | 2,948 |
20.09.24 15:47:53 | - | 2,951 |
20.09.24 15:45:18 | - | 2,952 |
20.09.24 15:44:27 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:33 | - | 2,961 |
20.09.24 15:40:32 | - | 2,961 |
20.09.24 15:40:06 | - | 2,952 |
20.09.24 15:37:39 | - | 2,953 |
20.09.24 15:36:18 | - | 2,939 |
20.09.24 15:35:38 | - | 2,953 |
20.09.24 15:34:47 | - | 2,952 |
20.09.24 15:33:43 | - | 2,996 |
20.09.24 15:31:47 | - | 2,979 |
20.09.24 15:30:51 | - | 2,988 |
20.09.24 15:30:17 | - | 3,011 |
20.09.24 15:29:33 | - | 2,933 |
20.09.24 15:29:01 | - | 2,933 |
20.09.24 15:28:02 | - | 2,915 |
20.09.24 15:25:50 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:40 | - | 2,914 |
20.09.24 15:16:58 | - | 2,931 |
20.09.24 15:07:52 | - | 2,930 |
20.09.24 14:38:32 | - | 2,931 |
20.09.24 14:33:05 | - | 2,938 |
20.09.24 14:07:47 | - | 2,935 |
20.09.24 14:00:57 | - | 2,933 |
20.09.24 13:55:33 | - | 2,932 |
20.09.24 13:43:58 | - | 2,933 |
20.09.24 13:18:19 | - | 2,931 |
20.09.24 13:11:45 | - | 2,930 |
20.09.24 13:04:03 | - | 2,931 |
20.09.24 12:58:03 | - | 2,929 |
20.09.24 12:49:13 | - | 2,930 |
20.09.24 12:33:55 | - | 2,933 |