Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:26 | - | 2,930 |
20.09.24 17:13:15 | - | 2,923 |
20.09.24 17:11:18 | - | 2,931 |
20.09.24 17:10:18 | - | 2,923 |
20.09.24 17:09:18 | - | 2,929 |
20.09.24 17:08:13 | - | 2,920 |
20.09.24 17:07:21 | - | 2,927 |
20.09.24 17:05:59 | - | 2,921 |
20.09.24 17:04:03 | - | 2,921 |
20.09.24 17:00:11 | - | 2,930 |
20.09.24 16:59:09 | - | 2,930 |
20.09.24 16:56:50 | - | 2,939 |
20.09.24 16:55:53 | - | 2,930 |
20.09.24 16:54:55 | - | 2,936 |
20.09.24 16:54:16 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:41 | - | 2,937 |
20.09.24 16:50:40 | - | 2,945 |
20.09.24 16:49:15 | - | 2,937 |
20.09.24 16:47:12 | - | 2,951 |
20.09.24 16:47:12 | - | 2,951 |
20.09.24 16:43:52 | - | 2,951 |
20.09.24 16:42:37 | - | 2,961 |
20.09.24 16:41:52 | - | 2,955 |
20.09.24 16:35:37 | - | 2,961 |
20.09.24 16:34:35 | - | 2,967 |
20.09.24 16:33:16 | - | 2,975 |
20.09.24 16:32:41 | - | 2,983 |
20.09.24 16:31:20 | - | 2,974 |
20.09.24 16:31:08 | - | 2,967 |
20.09.24 16:27:46 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:02 | - | 2,984 |
20.09.24 16:26:01 | - | 2,976 |
20.09.24 16:25:28 | - | 2,967 |
20.09.24 16:23:03 | - | 2,966 |
20.09.24 16:22:01 | - | 2,980 |
20.09.24 16:20:38 | - | 2,974 |
20.09.24 16:19:17 | - | 2,974 |
20.09.24 16:17:51 | - | 2,961 |
20.09.24 16:16:27 | - | 2,947 |
20.09.24 16:13:54 | - | 2,948 |
20.09.24 16:11:50 | - | 2,942 |
20.09.24 16:10:40 | - | 2,933 |
20.09.24 16:08:49 | - | 2,951 |
20.09.24 16:07:23 | - | 2,960 |
20.09.24 16:06:37 | - | 2,968 |