Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:01 | - | 3,059 |
19.09.24 21:02:52 | - | 3,066 |
19.09.24 21:02:52 | - | 3,066 |
19.09.24 21:02:51 | - | 3,059 |
19.09.24 21:02:51 | - | 3,059 |
19.09.24 21:02:33 | - | 3,068 |
19.09.24 21:02:30 | - | 3,059 |
19.09.24 21:01:42 | - | 3,067 |
19.09.24 21:01:39 | - | 3,058 |
19.09.24 21:00:16 | - | 3,067 |
19.09.24 20:58:10 | - | 3,058 |
19.09.24 20:57:41 | - | 3,065 |
19.09.24 20:57:41 | - | 3,065 |
19.09.24 20:57:36 | - | 3,072 |
19.09.24 20:54:48 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:48 | - | 3,081 |
19.09.24 20:54:48 | - | 3,081 |
19.09.24 20:54:48 | - | 3,081 |
19.09.24 20:54:48 | - | 3,081 |
19.09.24 20:51:11 | - | 3,072 |
19.09.24 20:41:48 | - | 3,085 |
19.09.24 20:41:48 | - | 3,085 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:41:22 | - | 3,094 |
19.09.24 20:40:06 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:02 | - | 3,094 |
19.09.24 20:35:12 | - | 3,085 |
19.09.24 20:35:10 | - | 3,092 |
19.09.24 20:30:42 | - | 3,085 |
19.09.24 20:29:13 | - | 3,085 |
19.09.24 20:29:05 | - | 3,094 |
19.09.24 20:26:57 | - | 3,103 |
19.09.24 20:26:22 | - | 3,094 |
19.09.24 20:23:28 | - | 3,103 |
19.09.24 20:22:13 | - | 3,095 |
19.09.24 20:22:01 | - | 3,086 |
19.09.24 20:21:03 | - | 3,077 |
19.09.24 20:20:53 | - | 3,068 |
19.09.24 20:20:37 | - | 3,077 |
19.09.24 20:20:35 | - | 3,068 |