Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:03 | - | 3,090 |
19.09.24 18:06:53 | - | 3,081 |
19.09.24 18:06:45 | - | 3,099 |
19.09.24 18:03:50 | - | 3,072 |
19.09.24 18:03:12 | - | 3,081 |
19.09.24 18:01:35 | - | 3,095 |
19.09.24 18:00:55 | - | 3,104 |
19.09.24 17:56:48 | - | 3,113 |
19.09.24 17:55:42 | - | 3,140 |
19.09.24 17:54:41 | - | 3,149 |
19.09.24 17:53:42 | - | 3,140 |
19.09.24 17:51:52 | - | 3,140 |
19.09.24 17:51:32 | - | 3,149 |
19.09.24 17:50:48 | - | 3,143 |
19.09.24 17:50:37 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:44 | - | 3,143 |
19.09.24 17:49:44 | - | 3,143 |
19.09.24 17:47:00 | - | 3,137 |
19.09.24 17:46:49 | - | 3,144 |
19.09.24 17:45:48 | - | 3,136 |
19.09.24 17:45:48 | - | 3,136 |
19.09.24 17:45:48 | - | 3,136 |
19.09.24 17:43:08 | - | 3,150 |
19.09.24 17:42:46 | - | 3,141 |
19.09.24 17:41:08 | - | 3,150 |
19.09.24 17:40:57 | - | 3,141 |
19.09.24 17:39:47 | - | 3,132 |
19.09.24 17:35:31 | - | 3,122 |
19.09.24 17:35:04 | - | 3,128 |
19.09.24 17:33:53 | - | 3,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:45 | - | 3,127 |
19.09.24 17:33:45 | - | 3,127 |
19.09.24 17:33:45 | - | 3,127 |
19.09.24 17:33:45 | - | 3,127 |
19.09.24 17:33:05 | - | 3,119 |
19.09.24 17:32:09 | - | 3,127 |
19.09.24 17:31:27 | - | 3,121 |
19.09.24 17:31:17 | - | 3,127 |
19.09.24 17:31:14 | - | 3,118 |
19.09.24 17:29:08 | - | 3,159 |
19.09.24 17:28:31 | - | 3,144 |
19.09.24 17:27:35 | - | 3,136 |
19.09.24 17:25:39 | - | 3,128 |
19.09.24 17:24:35 | - | 3,138 |
19.09.24 17:22:16 | - | 3,116 |