Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,160 |
19.09.24 19:07:54 | - | 3,152 |
19.09.24 19:06:50 | - | 3,165 |
19.09.24 19:06:42 | - | 3,151 |
19.09.24 19:05:44 | - | 3,101 |
19.09.24 19:03:49 | - | 3,111 |
19.09.24 19:03:35 | - | 3,119 |
19.09.24 19:02:53 | - | 3,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:53 | - | 3,133 |
19.09.24 19:00:14 | - | 3,124 |
19.09.24 18:57:20 | - | 3,115 |
19.09.24 18:55:54 | - | 3,124 |
19.09.24 18:49:28 | - | 3,115 |
19.09.24 18:48:18 | - | 3,122 |
19.09.24 18:46:51 | - | 3,115 |
19.09.24 18:46:46 | - | 3,124 |
19.09.24 18:46:46 | - | 3,124 |
19.09.24 18:46:45 | - | 3,115 |
19.09.24 18:42:09 | - | 3,103 |
19.09.24 18:42:09 | - | 3,103 |
19.09.24 18:42:09 | - | 3,103 |
19.09.24 18:42:09 | - | 3,103 |
19.09.24 18:41:16 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:24 | - | 3,084 |
19.09.24 18:30:19 | - | 3,075 |
19.09.24 18:28:19 | - | 3,066 |
19.09.24 18:26:07 | - | 3,075 |
19.09.24 18:24:09 | - | 3,066 |
19.09.24 18:23:11 | - | 3,076 |
19.09.24 18:13:37 | - | 3,085 |
19.09.24 18:12:09 | - | 3,076 |
19.09.24 18:11:46 | - | 3,085 |
19.09.24 18:11:11 | - | 3,092 |
19.09.24 18:11:09 | - | 3,098 |
19.09.24 18:08:53 | - | 3,089 |
19.09.24 18:08:43 | - | 3,098 |
19.09.24 18:07:49 | - | 3,090 |
19.09.24 18:07:34 | - | 3,098 |