Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:39:10 | - | 3,131 |
19.09.24 16:37:28 | - | 3,149 |
19.09.24 16:36:15 | - | 3,141 |
19.09.24 16:34:08 | - | 3,114 |
19.09.24 16:32:36 | - | 3,118 |
19.09.24 16:30:37 | - | 3,118 |
19.09.24 16:30:18 | - | 3,104 |
19.09.24 16:28:29 | - | 3,073 |
19.09.24 16:27:03 | - | 3,081 |
19.09.24 16:25:47 | - | 3,063 |
19.09.24 16:25:47 | - | 3,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:47 | - | 3,063 |
19.09.24 16:24:29 | - | 3,069 |
19.09.24 16:23:48 | - | 3,079 |
19.09.24 16:21:39 | - | 3,074 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:20:38 | - | 3,066 |
19.09.24 16:19:26 | - | 3,080 |
19.09.24 16:18:12 | - | 3,063 |
19.09.24 16:17:06 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:55 | - | 3,044 |
19.09.24 16:15:02 | - | 3,048 |
19.09.24 16:13:24 | - | 3,038 |
19.09.24 16:12:59 | - | 3,035 |
19.09.24 16:11:18 | - | 3,061 |
19.09.24 16:09:56 | - | 3,045 |
19.09.24 16:08:48 | - | 3,053 |
19.09.24 16:07:41 | - | 3,097 |
19.09.24 16:05:35 | - | 3,142 |
19.09.24 16:04:26 | - | 3,167 |
19.09.24 16:02:42 | - | 3,164 |
19.09.24 16:02:07 | - | 3,155 |
19.09.24 16:01:04 | - | 3,160 |
19.09.24 15:59:51 | - | 3,151 |
19.09.24 15:58:32 | - | 3,143 |