Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:28 | - | 3,288 |
18.09.24 21:49:04 | - | 3,310 |
18.09.24 21:48:07 | - | 3,309 |
18.09.24 21:47:15 | - | 3,309 |
18.09.24 21:45:27 | - | 3,294 |
18.09.24 21:44:43 | - | 3,301 |
18.09.24 21:43:28 | - | 3,310 |
18.09.24 21:43:05 | - | 3,304 |
18.09.24 21:42:11 | - | 3,312 |
18.09.24 21:41:29 | - | 3,318 |
18.09.24 21:41:06 | - | 3,327 |
18.09.24 21:39:49 | - | 3,317 |
18.09.24 21:39:12 | - | 3,317 |
18.09.24 21:38:19 | - | 3,323 |
18.09.24 21:37:54 | - | 3,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:38 | - | 3,305 |
18.09.24 21:37:01 | - | 3,313 |
18.09.24 21:35:53 | - | 3,313 |
18.09.24 21:35:03 | - | 3,321 |
18.09.24 21:34:00 | - | 3,330 |
18.09.24 21:33:36 | - | 3,338 |
18.09.24 21:32:51 | - | 3,356 |
18.09.24 21:32:11 | - | 3,366 |
18.09.24 21:31:17 | - | 3,365 |
18.09.24 21:31:07 | - | 3,373 |
18.09.24 21:29:41 | - | 3,355 |
18.09.24 21:29:06 | - | 3,345 |
18.09.24 21:28:00 | - | 3,380 |
18.09.24 21:27:31 | - | 3,371 |
18.09.24 21:26:11 | - | 3,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:57 | - | 3,346 |
18.09.24 21:25:57 | - | 3,346 |
18.09.24 21:25:02 | - | 3,321 |
18.09.24 21:24:22 | - | 3,321 |
18.09.24 21:23:18 | - | 3,309 |
18.09.24 21:21:58 | - | 3,303 |
18.09.24 21:21:20 | - | 3,284 |
18.09.24 21:20:45 | - | 3,319 |
18.09.24 21:20:45 | - | 3,319 |
18.09.24 21:19:47 | - | 3,330 |
18.09.24 21:18:36 | - | 3,322 |
18.09.24 21:17:25 | - | 3,329 |
18.09.24 21:16:49 | - | 3,329 |
18.09.24 21:15:34 | - | 3,333 |
18.09.24 21:15:34 | - | 3,333 |