Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:52 | - | 3,373 |
18.09.24 20:48:03 | - | 3,355 |
18.09.24 20:47:32 | - | 3,380 |
18.09.24 20:46:32 | - | 3,373 |
18.09.24 20:45:53 | - | 3,374 |
18.09.24 20:45:53 | - | 3,374 |
18.09.24 20:45:01 | - | 3,337 |
18.09.24 20:44:06 | - | 3,354 |
18.09.24 20:43:20 | - | 3,380 |
18.09.24 20:43:20 | - | 3,380 |
18.09.24 20:42:18 | - | 3,414 |
18.09.24 20:41:52 | - | 3,427 |
18.09.24 20:41:04 | - | 3,435 |
18.09.24 20:40:33 | - | 3,425 |
18.09.24 20:39:27 | - | 3,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:27 | - | 3,448 |
18.09.24 20:39:27 | - | 3,448 |
18.09.24 20:39:27 | - | 3,448 |
18.09.24 20:38:48 | - | 3,432 |
18.09.24 20:38:02 | - | 3,416 |
18.09.24 20:37:24 | - | 3,399 |
18.09.24 20:36:38 | - | 3,385 |
18.09.24 20:35:55 | - | 3,387 |
18.09.24 20:35:02 | - | 3,412 |
18.09.24 20:35:01 | - | 3,403 |
18.09.24 20:35:01 | - | 3,403 |
18.09.24 20:34:08 | - | 3,386 |
18.09.24 20:33:49 | - | 3,394 |
18.09.24 20:33:06 | - | 3,377 |
18.09.24 20:32:21 | - | 3,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:59 | - | 3,348 |
18.09.24 20:31:25 | - | 3,330 |
18.09.24 20:30:25 | - | 3,361 |
18.09.24 20:29:49 | - | 3,361 |
18.09.24 20:29:06 | - | 3,351 |
18.09.24 20:28:50 | - | 3,342 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:28:14 | - | 3,346 |
18.09.24 20:27:11 | - | 3,325 |
18.09.24 20:26:18 | - | 3,331 |
18.09.24 20:26:07 | - | 3,325 |