Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:23 | - | 3,250 |
18.09.24 18:19:18 | - | 3,241 |
18.09.24 18:18:49 | - | 3,250 |
18.09.24 18:18:14 | - | 3,241 |
18.09.24 18:18:14 | - | 3,241 |
18.09.24 18:18:14 | - | 3,241 |
18.09.24 18:18:08 | - | 3,250 |
18.09.24 18:17:04 | - | 3,232 |
18.09.24 18:16:26 | - | 3,241 |
18.09.24 18:16:26 | - | 3,241 |
18.09.24 18:16:26 | - | 3,241 |
18.09.24 18:16:22 | - | 3,232 |
18.09.24 18:16:21 | - | 3,241 |
18.09.24 18:14:05 | - | 3,232 |
18.09.24 18:13:30 | - | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:19 | - | 3,233 |
18.09.24 18:11:15 | - | 3,224 |
18.09.24 18:11:15 | - | 3,224 |
18.09.24 18:09:49 | - | 3,233 |
18.09.24 18:08:18 | - | 3,223 |
18.09.24 18:07:56 | - | 3,215 |
18.09.24 18:07:43 | - | 3,206 |
18.09.24 18:07:21 | - | 3,215 |
18.09.24 18:07:15 | - | 3,208 |
18.09.24 18:06:42 | - | 3,215 |
18.09.24 18:06:38 | - | 3,206 |
18.09.24 18:06:38 | - | 3,206 |
18.09.24 18:00:27 | - | 3,220 |
18.09.24 17:59:44 | - | 3,229 |
18.09.24 17:58:10 | - | 3,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:42 | - | 3,234 |
18.09.24 17:56:42 | - | 3,243 |
18.09.24 17:56:29 | - | 3,234 |
18.09.24 17:56:29 | - | 3,234 |
18.09.24 17:56:29 | - | 3,234 |
18.09.24 17:56:29 | - | 3,234 |
18.09.24 17:54:41 | - | 3,243 |
18.09.24 17:54:41 | - | 3,243 |
18.09.24 17:54:41 | - | 3,243 |
18.09.24 17:54:41 | - | 3,243 |
18.09.24 17:54:41 | - | 3,243 |
18.09.24 17:54:33 | - | 3,235 |
18.09.24 17:53:21 | - | 3,243 |
18.09.24 17:53:20 | - | 3,237 |
18.09.24 17:53:20 | - | 3,237 |