Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:20 | - | 3,237 |
18.09.24 17:53:08 | - | 3,243 |
18.09.24 17:52:56 | - | 3,234 |
18.09.24 17:52:53 | - | 3,243 |
18.09.24 17:50:28 | - | 3,235 |
18.09.24 17:48:23 | - | 3,226 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:47:33 | - | 3,218 |
18.09.24 17:45:52 | - | 3,234 |
18.09.24 17:45:08 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:06 | - | 3,231 |
18.09.24 17:39:23 | - | 3,238 |
18.09.24 17:38:52 | - | 3,244 |
18.09.24 17:37:28 | - | 3,253 |
18.09.24 17:37:13 | - | 3,244 |
18.09.24 17:35:41 | - | 3,252 |
18.09.24 17:35:35 | - | 3,243 |
18.09.24 17:34:45 | - | 3,252 |
18.09.24 17:34:02 | - | 3,243 |
18.09.24 17:32:35 | - | 3,251 |
18.09.24 17:32:26 | - | 3,260 |
18.09.24 17:32:19 | - | 3,251 |
18.09.24 17:32:19 | - | 3,251 |
18.09.24 17:31:58 | - | 3,260 |
18.09.24 17:31:58 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:58 | - | 3,260 |
18.09.24 17:31:58 | - | 3,260 |
18.09.24 17:30:05 | - | 3,251 |
18.09.24 17:24:14 | - | 3,257 |
18.09.24 17:19:24 | - | 3,256 |
18.09.24 17:17:57 | - | 3,265 |
18.09.24 17:15:06 | - | 3,256 |
18.09.24 17:13:05 | - | 3,260 |
18.09.24 17:12:10 | - | 3,270 |
18.09.24 17:11:17 | - | 3,278 |
18.09.24 17:10:27 | - | 3,278 |
18.09.24 17:09:48 | - | 3,287 |
18.09.24 17:08:04 | - | 3,296 |
18.09.24 17:07:19 | - | 3,304 |
18.09.24 17:06:53 | - | 3,313 |