Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 13:19:14 | - | 3,169 |
18.09.24 13:07:20 | - | 3,167 |
18.09.24 13:00:02 | - | 3,166 |
18.09.24 10:44:16 | - | 3,166 |
18.09.24 10:35:34 | - | 3,165 |
18.09.24 10:30:34 | - | 3,163 |
18.09.24 10:21:01 | - | 3,166 |
18.09.24 10:15:42 | - | 3,165 |
18.09.24 10:04:32 | - | 3,166 |
18.09.24 09:49:04 | - | 3,170 |
18.09.24 09:44:02 | - | 3,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:32 | - | 3,171 |
18.09.24 09:21:57 | - | 3,174 |
18.09.24 08:55:21 | - | 3,177 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:37:20 | - | 3,174 |
18.09.24 08:30:21 | - | 3,170 |
18.09.24 08:19:36 | - | 3,174 |
18.09.24 08:07:16 | - | 3,172 |
18.09.24 08:00:26 | - | 3,172 |
18.09.24 08:00:25 | - | 3,155 |
18.09.24 08:00:24 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:23 | - | 3,155 |
18.09.24 08:00:23 | - | 3,171 |
18.09.24 08:00:09 | - | 3,155 |
18.09.24 07:55:54 | - | 3,172 |
17.09.24 21:59:55 | - | 3,252 |
17.09.24 21:59:17 | - | 3,243 |
17.09.24 21:58:55 | - | 3,225 |
17.09.24 21:58:36 | - | 3,230 |
17.09.24 21:58:07 | - | 3,239 |
17.09.24 21:57:11 | - | 3,230 |
17.09.24 21:56:58 | - | 3,216 |
17.09.24 21:56:58 | - | 3,216 |
17.09.24 21:55:56 | - | 3,216 |
17.09.24 21:55:47 | - | 3,225 |
17.09.24 21:55:22 | - | 3,216 |