Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:52 | - | 3,211 |
17.09.24 20:35:52 | - | 3,211 |
17.09.24 20:32:29 | - | 3,220 |
17.09.24 20:28:25 | - | 3,211 |
17.09.24 20:28:11 | - | 3,205 |
17.09.24 20:27:45 | - | 3,216 |
17.09.24 20:27:36 | - | 3,210 |
17.09.24 20:27:23 | - | 3,216 |
17.09.24 20:27:23 | - | 3,216 |
17.09.24 20:23:15 | - | 3,198 |
17.09.24 20:23:15 | - | 3,198 |
17.09.24 20:21:37 | - | 3,189 |
17.09.24 20:18:09 | - | 3,180 |
17.09.24 20:15:37 | - | 3,188 |
17.09.24 20:15:19 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:50 | - | 3,188 |
17.09.24 20:14:46 | - | 3,197 |
17.09.24 20:14:46 | - | 3,197 |
17.09.24 20:14:46 | - | 3,197 |
17.09.24 20:14:02 | - | 3,188 |
17.09.24 20:12:45 | - | 3,195 |
17.09.24 20:12:45 | - | 3,195 |
17.09.24 20:12:45 | - | 3,195 |
17.09.24 20:12:45 | - | 3,195 |
17.09.24 20:12:19 | - | 3,188 |
17.09.24 20:12:19 | - | 3,188 |
17.09.24 20:12:19 | - | 3,188 |
17.09.24 20:12:19 | - | 3,188 |
17.09.24 20:12:14 | - | 3,196 |
17.09.24 20:12:13 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:09 | - | 3,196 |
17.09.24 20:12:07 | - | 3,188 |
17.09.24 20:10:51 | - | 3,197 |
17.09.24 20:10:44 | - | 3,188 |
17.09.24 20:10:30 | - | 3,197 |
17.09.24 20:10:30 | - | 3,197 |
17.09.24 20:10:18 | - | 3,188 |
17.09.24 20:09:04 | - | 3,195 |
17.09.24 20:08:04 | - | 3,189 |
17.09.24 20:07:00 | - | 3,198 |
17.09.24 20:05:35 | - | 3,207 |
17.09.24 20:04:39 | - | 3,198 |
17.09.24 20:03:11 | - | 3,189 |
17.09.24 20:02:53 | - | 3,180 |
17.09.24 19:58:16 | - | 3,171 |