Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:54 | - | 3,258 |
18.09.24 16:11:42 | - | 3,253 |
18.09.24 16:10:30 | - | 3,261 |
18.09.24 16:06:55 | - | 3,252 |
18.09.24 16:06:25 | - | 3,252 |
18.09.24 16:04:30 | - | 3,251 |
18.09.24 16:03:54 | - | 3,256 |
18.09.24 16:02:38 | - | 3,252 |
18.09.24 16:00:47 | - | 3,234 |
18.09.24 16:00:14 | - | 3,230 |
18.09.24 15:59:35 | - | 3,265 |
18.09.24 15:58:38 | - | 3,283 |
18.09.24 15:56:43 | - | 3,279 |
18.09.24 15:55:36 | - | 3,292 |
18.09.24 15:53:52 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:35 | - | 3,310 |
18.09.24 15:50:10 | - | 3,309 |
18.09.24 15:49:16 | - | 3,277 |
18.09.24 15:46:52 | - | 3,259 |
18.09.24 15:45:59 | - | 3,259 |
18.09.24 15:44:28 | - | 3,255 |
18.09.24 15:44:19 | - | 3,228 |
18.09.24 15:43:36 | - | 3,200 |
18.09.24 15:42:11 | - | 3,174 |
18.09.24 15:41:57 | - | 3,166 |
18.09.24 15:41:08 | - | 3,179 |
18.09.24 15:40:10 | - | 3,183 |
18.09.24 15:39:21 | - | 3,201 |
18.09.24 15:38:10 | - | 3,219 |
18.09.24 15:37:04 | - | 3,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:12 | - | 3,268 |
18.09.24 15:33:32 | - | 3,263 |
18.09.24 15:32:40 | - | 3,254 |
18.09.24 15:31:43 | - | 3,273 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 15:30:46 | - | 3,245 |
18.09.24 13:19:14 | - | 3,169 |
18.09.24 13:07:20 | - | 3,167 |
18.09.24 13:00:02 | - | 3,166 |
18.09.24 10:44:16 | - | 3,166 |
18.09.24 10:35:34 | - | 3,165 |
18.09.24 10:30:34 | - | 3,163 |