Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:17 | - | 3,222 |
17.09.24 21:54:10 | - | 3,216 |
17.09.24 21:53:58 | - | 3,222 |
17.09.24 21:53:58 | - | 3,222 |
17.09.24 21:53:58 | - | 3,222 |
17.09.24 21:53:37 | - | 3,216 |
17.09.24 21:53:13 | - | 3,222 |
17.09.24 21:52:36 | - | 3,222 |
17.09.24 21:52:26 | - | 3,216 |
17.09.24 21:52:12 | - | 3,216 |
17.09.24 21:51:58 | - | 3,234 |
17.09.24 21:51:37 | - | 3,225 |
17.09.24 21:51:22 | - | 3,216 |
17.09.24 21:51:09 | - | 3,230 |
17.09.24 21:49:37 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:47 | - | 3,216 |
17.09.24 21:43:56 | - | 3,207 |
17.09.24 21:41:14 | - | 3,216 |
17.09.24 21:41:07 | - | 3,225 |
17.09.24 21:40:02 | - | 3,234 |
17.09.24 21:39:58 | - | 3,241 |
17.09.24 21:39:55 | - | 3,234 |
17.09.24 21:39:07 | - | 3,243 |
17.09.24 21:37:55 | - | 3,234 |
17.09.24 21:35:50 | - | 3,243 |
17.09.24 21:35:40 | - | 3,234 |
17.09.24 21:32:36 | - | 3,224 |
17.09.24 21:30:28 | - | 3,215 |
17.09.24 21:30:12 | - | 3,215 |
17.09.24 21:29:49 | - | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:49 | - | 3,224 |
17.09.24 21:29:49 | - | 3,224 |
17.09.24 21:29:26 | - | 3,216 |
17.09.24 21:29:09 | - | 3,224 |
17.09.24 21:28:10 | - | 3,211 |
17.09.24 21:28:10 | - | 3,211 |
17.09.24 21:28:10 | - | 3,211 |
17.09.24 21:27:17 | - | 3,196 |
17.09.24 21:27:07 | - | 3,188 |
17.09.24 21:26:59 | - | 3,179 |
17.09.24 21:25:19 | - | 3,188 |
17.09.24 21:23:08 | - | 3,206 |
17.09.24 21:21:40 | - | 3,215 |
17.09.24 21:21:33 | - | 3,207 |
17.09.24 21:21:08 | - | 3,215 |