Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:26 | - | 3,177 |
17.09.24 19:36:59 | - | 3,168 |
17.09.24 19:36:59 | - | 3,168 |
17.09.24 19:36:34 | - | 3,154 |
17.09.24 19:36:34 | - | 3,154 |
17.09.24 19:36:34 | - | 3,154 |
17.09.24 19:36:34 | - | 3,154 |
17.09.24 19:35:23 | - | 3,145 |
17.09.24 19:34:54 | - | 3,136 |
17.09.24 19:33:07 | - | 3,145 |
17.09.24 19:31:43 | - | 3,154 |
17.09.24 19:31:28 | - | 3,162 |
17.09.24 19:30:59 | - | 3,171 |
17.09.24 19:28:27 | - | 3,162 |
17.09.24 19:28:12 | - | 3,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:12 | - | 3,171 |
17.09.24 19:27:26 | - | 3,180 |
17.09.24 19:27:14 | - | 3,189 |
17.09.24 19:27:11 | - | 3,180 |
17.09.24 19:25:02 | - | 3,187 |
17.09.24 19:24:12 | - | 3,180 |
17.09.24 19:24:05 | - | 3,171 |
17.09.24 19:23:23 | - | 3,162 |
17.09.24 19:23:18 | - | 3,156 |
17.09.24 19:21:55 | - | 3,162 |
17.09.24 19:21:38 | - | 3,153 |
17.09.24 19:20:05 | - | 3,131 |
17.09.24 19:19:55 | - | 3,117 |
17.09.24 19:15:53 | - | 3,103 |
17.09.24 19:15:23 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:44 | - | 3,118 |
17.09.24 19:13:29 | - | 3,109 |
17.09.24 19:13:02 | - | 3,100 |
17.09.24 19:12:26 | - | 3,091 |
17.09.24 19:11:24 | - | 3,082 |
17.09.24 19:10:58 | - | 3,091 |
17.09.24 19:09:31 | - | 3,100 |
17.09.24 19:09:31 | - | 3,100 |
17.09.24 19:09:31 | - | 3,100 |
17.09.24 19:09:31 | - | 3,100 |
17.09.24 19:05:50 | - | 3,094 |
17.09.24 19:04:36 | - | 3,080 |
17.09.24 19:03:00 | - | 3,089 |
17.09.24 19:02:39 | - | 3,083 |
17.09.24 19:02:26 | - | 3,089 |