AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:17 | - | 24,140 |
11.06.25 21:04:10 | - | 24,120 |
11.06.25 21:03:34 | - | 24,140 |
11.06.25 21:03:26 | - | 24,120 |
11.06.25 21:02:08 | - | 24,140 |
11.06.25 21:02:01 | - | 24,120 |
11.06.25 21:00:49 | - | 24,140 |
11.06.25 21:00:39 | - | 24,120 |
11.06.25 20:58:23 | - | 24,140 |
11.06.25 20:58:18 | - | 24,120 |
11.06.25 20:58:06 | - | 24,160 |
11.06.25 20:58:06 | - | 24,160 |
11.06.25 20:58:06 | - | 24,160 |
11.06.25 20:58:06 | - | 24,160 |
11.06.25 20:58:06 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:58 | - | 24,140 |
11.06.25 20:57:53 | - | 24,120 |
11.06.25 20:57:37 | - | 24,140 |
11.06.25 20:57:28 | - | 24,160 |
11.06.25 20:57:13 | - | 24,140 |
11.06.25 20:56:20 | - | 24,160 |
11.06.25 20:56:06 | - | 24,140 |
11.06.25 20:55:58 | - | 24,160 |
11.06.25 20:55:51 | - | 24,140 |
11.06.25 20:55:37 | - | 24,140 |
11.06.25 20:55:31 | - | 24,120 |
11.06.25 20:54:45 | - | 24,160 |
11.06.25 20:54:40 | - | 24,140 |
11.06.25 20:53:48 | - | 24,160 |
11.06.25 20:53:39 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:39 | - | 24,160 |
11.06.25 20:53:39 | - | 24,160 |
11.06.25 20:53:19 | - | 24,140 |
11.06.25 20:53:03 | - | 24,160 |
11.06.25 20:52:53 | - | 24,140 |
11.06.25 20:52:48 | - | 24,160 |
11.06.25 20:52:35 | - | 24,160 |
11.06.25 20:52:25 | - | 24,160 |
11.06.25 20:52:17 | - | 24,140 |
11.06.25 20:51:47 | - | 24,160 |
11.06.25 20:51:26 | - | 24,160 |
11.06.25 20:51:09 | - | 24,160 |
11.06.25 20:50:24 | - | 24,160 |
11.06.25 20:50:01 | - | 24,160 |
11.06.25 20:49:08 | - | 24,160 |