AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:31 | - | 24,120 |
11.06.25 21:38:05 | - | 24,100 |
11.06.25 21:37:59 | - | 24,080 |
11.06.25 21:37:46 | - | 24,120 |
11.06.25 21:37:24 | - | 24,100 |
11.06.25 21:37:11 | - | 24,120 |
11.06.25 21:37:04 | - | 24,100 |
11.06.25 21:36:57 | - | 24,120 |
11.06.25 21:35:29 | - | 24,100 |
11.06.25 21:35:15 | - | 24,120 |
11.06.25 21:33:44 | - | 24,100 |
11.06.25 21:33:37 | - | 24,120 |
11.06.25 21:33:25 | - | 24,100 |
11.06.25 21:33:25 | - | 24,100 |
11.06.25 21:33:14 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:56 | - | 24,120 |
11.06.25 21:32:41 | - | 24,100 |
11.06.25 21:32:27 | - | 24,120 |
11.06.25 21:31:54 | - | 24,140 |
11.06.25 21:31:47 | - | 24,120 |
11.06.25 21:30:50 | - | 24,140 |
11.06.25 21:29:56 | - | 24,120 |
11.06.25 21:28:24 | - | 24,140 |
11.06.25 21:28:18 | - | 24,100 |
11.06.25 21:26:59 | - | 24,140 |
11.06.25 21:26:32 | - | 24,120 |
11.06.25 21:26:26 | - | 24,100 |
11.06.25 21:26:21 | - | 24,140 |
11.06.25 21:25:23 | - | 24,140 |
11.06.25 21:25:15 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:27 | - | 24,140 |
11.06.25 21:24:18 | - | 24,120 |
11.06.25 21:23:36 | - | 24,140 |
11.06.25 21:23:36 | - | 24,140 |
11.06.25 21:23:36 | - | 24,140 |
11.06.25 21:23:29 | - | 24,120 |
11.06.25 21:22:29 | - | 24,140 |
11.06.25 21:22:29 | - | 24,140 |
11.06.25 21:22:29 | - | 24,140 |
11.06.25 21:22:29 | - | 24,140 |
11.06.25 21:22:29 | - | 24,140 |
11.06.25 21:22:16 | - | 24,120 |
11.06.25 21:22:09 | - | 24,100 |
11.06.25 21:21:53 | - | 24,120 |
11.06.25 21:21:44 | - | 24,100 |