AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | - | 24,260 |
15:49:49 | - | 24,260 |
15:49:39 | - | 24,260 |
15:49:14 | - | 24,220 |
15:48:58 | - | 24,220 |
15:48:23 | - | 24,220 |
15:48:13 | - | 24,220 |
15:47:48 | - | 24,220 |
15:47:34 | - | 24,220 |
15:47:34 | - | 24,220 |
15:47:34 | - | 24,220 |
15:47:34 | - | 24,220 |
15:47:34 | - | 24,220 |
15:47:12 | - | 24,240 |
15:46:45 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 24,220 |
15:46:10 | - | 24,280 |
15:45:05 | - | 24,280 |
15:44:43 | - | 24,280 |
15:43:46 | - | 24,300 |
15:43:37 | - | 24,300 |
15:43:01 | - | 24,300 |
15:42:57 | - | 24,300 |
15:41:30 | - | 24,300 |
15:40:49 | - | 24,300 |
15:40:49 | - | 24,300 |
15:40:49 | - | 24,300 |
15:40:49 | - | 24,300 |
15:40:14 | - | 24,300 |
15:40:12 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | - | 24,300 |
15:37:55 | - | 24,300 |
15:37:35 | - | 24,280 |
15:36:56 | - | 24,260 |
15:36:33 | - | 24,260 |
15:35:53 | - | 24,260 |
15:35:42 | - | 24,260 |
15:35:19 | - | 24,240 |
15:34:49 | - | 24,260 |
15:34:26 | - | 24,280 |
15:32:48 | - | 24,260 |
15:32:20 | - | 24,260 |
15:29:45 | - | 24,260 |
15:29:38 | - | 24,260 |
15:29:26 | - | 24,260 |