AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:16 | - | 24,260 |
06.06.25 21:40:09 | - | 24,240 |
06.06.25 21:39:59 | - | 24,260 |
06.06.25 21:39:53 | - | 24,240 |
06.06.25 21:39:37 | - | 24,260 |
06.06.25 21:39:32 | - | 24,240 |
06.06.25 21:37:16 | - | 24,260 |
06.06.25 21:37:16 | - | 24,260 |
06.06.25 21:36:17 | - | 24,260 |
06.06.25 21:36:11 | - | 24,260 |
06.06.25 21:35:42 | - | 24,280 |
06.06.25 21:35:36 | - | 24,280 |
06.06.25 20:58:32 | - | 24,260 |
06.06.25 20:58:26 | - | 24,260 |
06.06.25 20:58:13 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:07 | - | 24,260 |
06.06.25 20:57:48 | - | 24,280 |
06.06.25 20:57:48 | - | 24,280 |
06.06.25 20:57:48 | - | 24,280 |
06.06.25 20:57:42 | - | 24,280 |
06.06.25 20:57:42 | - | 24,280 |
06.06.25 20:57:33 | - | 24,260 |
06.06.25 20:57:20 | - | 24,280 |
06.06.25 20:57:14 | - | 24,280 |
06.06.25 20:57:00 | - | 24,260 |
06.06.25 20:56:53 | - | 24,260 |
06.06.25 20:55:10 | - | 24,280 |
06.06.25 20:55:03 | - | 24,260 |
06.06.25 20:53:54 | - | 24,280 |
06.06.25 20:53:43 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:35 | - | 24,280 |
06.06.25 20:37:18 | - | 24,260 |
06.06.25 20:37:12 | - | 24,260 |
06.06.25 20:35:20 | - | 24,280 |
06.06.25 20:35:10 | - | 24,260 |
06.06.25 20:34:58 | - | 24,280 |
06.06.25 20:34:52 | - | 24,260 |
06.06.25 20:34:46 | - | 24,280 |
06.06.25 20:34:41 | - | 24,260 |
06.06.25 20:33:56 | - | 24,280 |
06.06.25 20:33:48 | - | 24,280 |
06.06.25 20:06:02 | - | 24,260 |
06.06.25 20:05:10 | - | 24,260 |
06.06.25 20:05:03 | - | 24,240 |
06.06.25 20:03:50 | - | 24,260 |