AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | - | 24,580 |
15:42:48 | - | 24,600 |
15:42:32 | - | 24,580 |
15:42:05 | - | 24,580 |
15:41:55 | - | 24,580 |
15:41:43 | - | 24,560 |
15:41:09 | - | 24,580 |
15:40:42 | - | 24,580 |
15:40:29 | - | 24,560 |
15:39:31 | - | 24,580 |
15:39:06 | - | 24,580 |
15:38:45 | - | 24,600 |
15:38:35 | - | 24,600 |
15:37:52 | - | 24,600 |
15:37:19 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | - | 24,580 |
15:35:50 | - | 24,540 |
15:35:31 | - | 24,540 |
15:35:14 | - | 24,540 |
15:34:54 | - | 24,540 |
15:34:35 | - | 24,520 |
15:34:16 | - | 24,540 |
15:34:01 | - | 24,540 |
15:33:16 | - | 24,540 |
15:32:59 | - | 24,540 |
15:32:08 | - | 24,540 |
15:31:47 | - | 24,560 |
15:31:27 | - | 24,560 |
15:31:02 | - | 24,540 |
15:30:49 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 24,540 |
15:29:59 | - | 24,540 |
15:29:55 | - | 24,520 |
15:29:49 | - | 24,520 |
15:29:31 | - | 24,540 |
15:29:30 | - | 24,540 |
15:29:25 | - | 24,540 |
15:29:24 | - | 24,540 |
15:29:14 | - | 24,560 |
15:29:13 | - | 24,540 |
15:29:06 | - | 24,540 |
15:28:56 | - | 24,540 |
15:28:45 | - | 24,520 |
15:28:38 | - | 24,540 |
15:28:34 | - | 24,540 |