AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:40 | - | 24,280 |
06.06.25 18:14:35 | - | 24,260 |
06.06.25 18:14:20 | - | 24,280 |
06.06.25 18:14:12 | - | 24,260 |
06.06.25 18:13:50 | - | 24,280 |
06.06.25 18:13:45 | - | 24,260 |
06.06.25 18:13:39 | - | 24,280 |
06.06.25 18:13:30 | - | 24,260 |
06.06.25 18:13:30 | - | 24,260 |
06.06.25 18:13:09 | - | 24,280 |
06.06.25 18:13:00 | - | 24,260 |
06.06.25 18:12:50 | - | 24,280 |
06.06.25 18:12:44 | - | 24,260 |
06.06.25 18:07:32 | - | 24,280 |
06.06.25 18:07:27 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:07 | - | 24,280 |
06.06.25 18:06:58 | - | 24,260 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:06:01 | - | 24,280 |
06.06.25 18:05:51 | - | 24,260 |
06.06.25 18:04:59 | - | 24,280 |
06.06.25 18:04:39 | - | 24,260 |
06.06.25 18:03:26 | - | 24,280 |
06.06.25 18:03:21 | - | 24,260 |
06.06.25 18:01:45 | - | 24,280 |
06.06.25 18:00:06 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:41 | - | 24,280 |
06.06.25 17:58:24 | - | 24,280 |
06.06.25 17:58:00 | - | 24,280 |
06.06.25 17:57:53 | - | 24,260 |
06.06.25 17:57:30 | - | 24,280 |
06.06.25 17:55:54 | - | 24,280 |
06.06.25 17:55:45 | - | 24,280 |
06.06.25 17:55:32 | - | 24,300 |
06.06.25 17:55:23 | - | 24,280 |
06.06.25 17:55:12 | - | 24,300 |
06.06.25 17:54:17 | - | 24,280 |
06.06.25 17:54:07 | - | 24,260 |
06.06.25 17:53:45 | - | 24,280 |
06.06.25 17:53:35 | - | 24,260 |
06.06.25 17:53:22 | - | 24,280 |