AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:25 | - | 24,240 |
06.06.25 17:29:11 | - | 24,240 |
06.06.25 17:27:06 | - | 24,240 |
06.06.25 17:26:58 | - | 24,260 |
06.06.25 17:26:41 | - | 24,260 |
06.06.25 17:26:00 | - | 24,260 |
06.06.25 17:25:36 | - | 24,280 |
06.06.25 17:25:19 | - | 24,260 |
06.06.25 17:25:14 | - | 24,280 |
06.06.25 17:25:01 | - | 24,280 |
06.06.25 17:24:09 | - | 24,280 |
06.06.25 17:24:01 | - | 24,260 |
06.06.25 17:23:19 | - | 24,280 |
06.06.25 17:23:02 | - | 24,280 |
06.06.25 17:22:34 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:42 | - | 24,260 |
06.06.25 17:20:42 | - | 24,260 |
06.06.25 17:19:21 | - | 24,260 |
06.06.25 17:18:17 | - | 24,280 |
06.06.25 17:17:02 | - | 24,280 |
06.06.25 17:16:54 | - | 24,300 |
06.06.25 17:16:11 | - | 24,280 |
06.06.25 17:16:00 | - | 24,300 |
06.06.25 17:15:22 | - | 24,280 |
06.06.25 17:11:40 | - | 24,300 |
06.06.25 17:09:55 | - | 24,300 |
06.06.25 17:09:38 | - | 24,260 |
06.06.25 17:06:42 | - | 24,300 |
06.06.25 17:03:49 | - | 24,280 |
06.06.25 17:02:59 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:24 | - | 24,280 |
06.06.25 17:02:14 | - | 24,260 |
06.06.25 17:01:51 | - | 24,280 |
06.06.25 17:01:39 | - | 24,260 |
06.06.25 17:01:09 | - | 24,280 |
06.06.25 17:00:40 | - | 24,280 |
06.06.25 16:57:42 | - | 24,260 |
06.06.25 16:57:03 | - | 24,260 |
06.06.25 16:54:33 | - | 24,280 |
06.06.25 16:53:33 | - | 24,280 |
06.06.25 16:53:12 | - | 24,260 |
06.06.25 16:52:34 | - | 24,280 |
06.06.25 16:51:56 | - | 24,280 |
06.06.25 16:50:11 | - | 24,280 |
06.06.25 16:49:52 | - | 24,280 |