AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:58 | - | 24,300 |
06.06.25 15:18:32 | - | 24,300 |
06.06.25 15:18:16 | - | 24,300 |
06.06.25 15:17:56 | - | 24,260 |
06.06.25 15:17:16 | - | 24,280 |
06.06.25 15:16:56 | - | 24,280 |
06.06.25 15:16:03 | - | 24,260 |
06.06.25 15:15:57 | - | 24,280 |
06.06.25 15:15:49 | - | 24,260 |
06.06.25 15:15:09 | - | 24,260 |
06.06.25 15:15:00 | - | 24,280 |
06.06.25 15:14:49 | - | 24,260 |
06.06.25 15:14:38 | - | 24,280 |
06.06.25 15:14:33 | - | 24,280 |
06.06.25 15:14:24 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:13 | - | 24,260 |
06.06.25 15:13:41 | - | 24,280 |
06.06.25 15:13:34 | - | 24,260 |
06.06.25 15:12:36 | - | 24,280 |
06.06.25 15:09:38 | - | 24,260 |
06.06.25 15:09:28 | - | 24,280 |
06.06.25 15:09:00 | - | 24,260 |
06.06.25 15:08:25 | - | 24,280 |
06.06.25 15:08:07 | - | 24,280 |
06.06.25 15:06:36 | - | 24,260 |
06.06.25 15:06:09 | - | 24,280 |
06.06.25 15:05:59 | - | 24,260 |
06.06.25 15:05:11 | - | 24,260 |
06.06.25 15:05:01 | - | 24,280 |
06.06.25 15:04:56 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:34 | - | 24,260 |
06.06.25 15:04:26 | - | 24,280 |
06.06.25 15:04:16 | - | 24,260 |
06.06.25 15:04:06 | - | 24,280 |
06.06.25 15:03:54 | - | 24,260 |
06.06.25 15:03:28 | - | 24,260 |
06.06.25 15:03:11 | - | 24,280 |
06.06.25 15:02:10 | - | 24,280 |
06.06.25 15:01:57 | - | 24,280 |
06.06.25 15:01:45 | - | 24,280 |
06.06.25 15:01:13 | - | 24,280 |
06.06.25 15:01:01 | - | 24,260 |
06.06.25 15:00:29 | - | 24,260 |
06.06.25 14:59:41 | - | 24,280 |
06.06.25 14:59:36 | - | 24,260 |