BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:19 | - | 201,200 |
04.10.24 17:40:12 | - | 201,200 |
04.10.24 17:40:11 | - | 201,200 |
04.10.24 17:38:03 | - | 201,000 |
04.10.24 17:37:16 | - | 201,000 |
04.10.24 17:35:37 | - | 201,000 |
04.10.24 17:35:27 | - | 200,800 |
04.10.24 17:35:24 | - | 201,000 |
04.10.24 17:35:23 | - | 201,000 |
04.10.24 17:35:08 | - | 201,000 |
04.10.24 17:34:31 | - | 200,800 |
04.10.24 17:34:15 | - | 201,000 |
04.10.24 17:32:04 | - | 200,800 |
04.10.24 17:32:02 | - | 200,800 |
04.10.24 17:31:37 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:51 | - | 200,800 |
04.10.24 17:29:49 | - | 201,000 |
04.10.24 17:29:35 | - | 200,800 |
04.10.24 17:29:34 | - | 200,800 |
04.10.24 17:28:53 | - | 200,600 |
04.10.24 17:28:53 | - | 200,200 |
04.10.24 17:28:49 | - | 200,600 |
04.10.24 17:26:56 | - | 200,600 |
04.10.24 17:26:55 | - | 200,400 |
04.10.24 17:25:36 | - | 200,600 |
04.10.24 17:25:35 | - | 200,600 |
04.10.24 17:25:08 | - | 200,800 |
04.10.24 17:25:07 | - | 200,800 |
04.10.24 17:24:49 | - | 200,800 |
04.10.24 17:24:46 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:23 | - | 200,600 |
04.10.24 17:24:17 | - | 200,600 |
04.10.24 17:24:13 | - | 200,800 |
04.10.24 17:24:09 | - | 200,600 |
04.10.24 17:24:00 | - | 200,800 |
04.10.24 17:23:49 | - | 200,600 |
04.10.24 17:23:48 | - | 200,600 |
04.10.24 17:23:23 | - | 200,600 |
04.10.24 17:23:18 | - | 200,800 |
04.10.24 17:23:01 | - | 200,600 |
04.10.24 17:22:52 | - | 200,800 |
04.10.24 17:22:46 | - | 200,600 |
04.10.24 17:22:36 | - | 200,800 |
04.10.24 17:22:30 | - | 201,200 |
04.10.24 17:21:07 | - | 201,200 |