BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:47 | - | 201,200 |
04.10.24 19:36:44 | - | 201,400 |
04.10.24 19:36:24 | - | 201,200 |
04.10.24 19:36:07 | - | 201,400 |
04.10.24 19:35:40 | - | 201,200 |
04.10.24 19:35:32 | - | 201,400 |
04.10.24 19:35:29 | - | 201,600 |
04.10.24 19:34:14 | - | 201,400 |
04.10.24 19:34:01 | - | 201,600 |
04.10.24 19:33:14 | - | 201,400 |
04.10.24 19:33:13 | - | 201,400 |
04.10.24 19:33:05 | - | 201,600 |
04.10.24 19:32:56 | - | 201,800 |
04.10.24 19:32:24 | - | 201,600 |
04.10.24 19:32:21 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:20 | - | 201,600 |
04.10.24 19:30:09 | - | 201,400 |
04.10.24 19:30:03 | - | 201,200 |
04.10.24 19:29:58 | - | 201,400 |
04.10.24 19:29:57 | - | 201,400 |
04.10.24 19:23:33 | - | 201,600 |
04.10.24 19:22:41 | - | 201,800 |
04.10.24 19:21:22 | - | 201,600 |
04.10.24 19:16:29 | - | 201,800 |
04.10.24 19:15:17 | - | 202,000 |
04.10.24 19:15:05 | - | 201,800 |
04.10.24 19:14:20 | - | 201,800 |
04.10.24 19:13:57 | - | 201,600 |
04.10.24 19:13:56 | - | 201,800 |
04.10.24 19:12:24 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | - | 201,800 |
04.10.24 19:09:59 | - | 201,600 |
04.10.24 19:07:07 | - | 201,800 |
04.10.24 19:05:10 | - | 201,600 |
04.10.24 19:03:29 | - | 201,600 |
04.10.24 19:03:27 | - | 201,800 |
04.10.24 19:02:27 | - | 201,600 |
04.10.24 19:02:19 | - | 201,600 |
04.10.24 19:01:09 | - | 201,800 |
04.10.24 18:59:34 | - | 201,600 |
04.10.24 18:59:33 | - | 201,800 |
04.10.24 18:59:27 | - | 201,600 |
04.10.24 18:59:20 | - | 201,800 |
04.10.24 18:59:19 | - | 201,600 |
04.10.24 18:59:14 | - | 201,800 |