BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:44 | 0 | 115,100 |
| 21:46:42 | 0 | 115,200 |
| 21:32:17 | 0 | 115,400 |
| 21:16:53 | 0 | 114,600 |
| 21:02:32 | 0 | 114,600 |
| 20:31:44 | 0 | 114,600 |
| 20:17:18 | 0 | 114,600 |
| 20:01:54 | 0 | 114,900 |
| 19:32:57 | 0 | 114,900 |
| 19:17:35 | 0 | 114,800 |
| 19:03:02 | 0 | 114,700 |
| 17:04:24 | 0 | 114,300 |
| 16:34:01 | 0 | 114,000 |
| 16:18:35 | 0 | 113,600 |
| 15:33:23 | 0 | 113,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:28 | 0 | 113,900 |
| 15:03:31 | 0 | 113,900 |
| 14:33:17 | 0 | 113,800 |
| 14:18:39 | 0 | 113,800 |
| 13:32:57 | 0 | 113,900 |
| 13:18:22 | 0 | 113,900 |
| 13:04:23 | 0 | 113,700 |
| 12:52:29 | 0 | 113,700 |
| 12:49:43 | 0 | 113,700 |
| 12:31:15 | 0 | 113,700 |
| 12:16:09 | 0 | 113,700 |
| 12:01:36 | 0 | 113,700 |
| 11:31:13 | 0 | 113,700 |
| 11:16:10 | 0 | 113,800 |
| 11:01:14 | 0 | 113,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:06 | 0 | 113,800 |
| 10:16:07 | 0 | 113,700 |
| 10:01:12 | 0 | 113,800 |
| 09:31:31 | 0 | 114,700 |
| 09:14:26 | 0 | 114,500 |
| 09:05:27 | 0 | 114,700 |
| 08:55:22 | 0 | 113,800 |
| 08:31:48 | 0 | 113,800 |
| 08:16:59 | 0 | 113,800 |
| 08:03:44 | 0 | 113,700 |
| 07:53:22 | 0 | 113,700 |
| 07:37:24 | 0 | 113,700 |
| 07:32:26 | 0 | 113,700 |
| 12.06.26 21:56:43 | 0 | 113,600 |
| 12.06.26 21:46:42 | 0 | 112,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login