BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:16:52 | 0 | 209,600 |
22.01.25 17:41:13 | 0 | 210,400 |
22.01.25 08:09:31 | 0 | 208,200 |
21.01.25 21:29:45 | 0 | 209,800 |
21.01.25 08:18:30 | 0 | 207,600 |
20.01.25 21:34:04 | 0 | 204,800 |
20.01.25 21:12:08 | 0 | 204,600 |
20.01.25 20:08:41 | 0 | 207,600 |
20.01.25 17:40:45 | 0 | 207,600 |
20.01.25 08:31:24 | 0 | 208,200 |
17.01.25 08:06:04 | 0 | 205,600 |
16.01.25 21:32:41 | 0 | 207,200 |
16.01.25 21:31:23 | 0 | 207,200 |
16.01.25 08:12:33 | 0 | 205,600 |
15.01.25 21:32:53 | 0 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:19 | 10 | 206,800 |
15.01.25 11:13:34 | 5 | 206,200 |
15.01.25 08:02:24 | 0 | 201,400 |
14.01.25 21:46:56 | 0 | 202,800 |
14.01.25 17:40:37 | 0 | 201,600 |
14.01.25 08:05:38 | 0 | 199,400 |
13.01.25 21:34:15 | 0 | 201,200 |
13.01.25 21:33:17 | 0 | 201,200 |
13.01.25 08:13:18 | 0 | 201,200 |
10.01.25 21:35:42 | 0 | 202,400 |
10.01.25 12:42:42 | 100 | 206,000 |
10.01.25 08:07:49 | 0 | 208,200 |
09.01.25 08:05:03 | 0 | 205,600 |
08.01.25 15:36:32 | 20 | 205,200 |
08.01.25 08:12:10 | 0 | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:11:05 | 0 | 203,200 |
06.01.25 08:42:46 | 0 | 204,400 |
03.01.25 21:34:48 | 0 | 206,000 |
03.01.25 20:09:21 | 7 | 206,600 |
03.01.25 13:04:49 | 100 | 202,400 |
03.01.25 08:08:35 | 0 | 203,600 |
02.01.25 21:30:52 | 0 | 205,000 |
02.01.25 08:08:43 | 0 | 202,600 |
30.12.24 08:11:09 | 0 | 203,400 |
27.12.24 08:46:19 | 0 | 208,600 |
23.12.24 08:11:13 | 0 | 207,000 |