BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 160,900 |
| 24.10.25 07:44:24 | 0 | 159,900 |
| 23.10.25 07:56:28 | 0 | 156,200 |
| 22.10.25 07:45:56 | 0 | 151,800 |
| 21.10.25 07:37:33 | 0 | 160,000 |
| 20.10.25 07:44:23 | 0 | 153,500 |
| 17.10.25 21:36:13 | 0 | 153,500 |
| 17.10.25 07:45:01 | 0 | 149,900 |
| 16.10.25 12:27:42 | 15 | 154,200 |
| 16.10.25 07:46:45 | 0 | 154,600 |
| 15.10.25 21:37:33 | 0 | 154,500 |
| 15.10.25 07:36:59 | 0 | 153,300 |
| 14.10.25 21:48:21 | 0 | 154,300 |
| 14.10.25 08:06:48 | 0 | 151,400 |
| 13.10.25 21:37:31 | 0 | 152,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:57:45 | 10 | 149,100 |
| 10.10.25 21:37:49 | 0 | 148,000 |
| 10.10.25 07:43:06 | 0 | 149,900 |
| 09.10.25 07:38:54 | 0 | 152,800 |
| 08.10.25 21:30:51 | 0 | 154,200 |
| 08.10.25 07:43:28 | 0 | 152,900 |
| 07.10.25 21:31:37 | 0 | 152,300 |
| 07.10.25 07:42:56 | 0 | 153,400 |
| 06.10.25 21:31:31 | 0 | 153,800 |
| 06.10.25 07:56:36 | 0 | 153,500 |
| 03.10.25 21:48:56 | 0 | 152,700 |
| 03.10.25 19:05:54 | 0 | 155,400 |
| 03.10.25 07:33:10 | 0 | 152,600 |
| 02.10.25 21:44:24 | 0 | 153,000 |
| 02.10.25 07:44:12 | 0 | 149,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:11 | 0 | 151,200 |
| 01.10.25 07:37:19 | 0 | 150,100 |
| 30.09.25 07:38:56 | 0 | 150,100 |
| 29.09.25 21:56:09 | 0 | 150,700 |
| 29.09.25 21:49:41 | 0 | 150,800 |
| 29.09.25 07:50:21 | 0 | 150,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login