BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:24 | 5 | 208,80 |
21:48:02 | 23 | 208,40 |
16:29:03 | 40 | 208,60 |
15:57:00 | 23 | 209,60 |
15:49:21 | 1 | 209,20 |
15:45:01 | 1 | 207,00 |
15:40:23 | 1 | 207,00 |
15:39:13 | 3 | 209,20 |
11:32:53 | 1 | 207,20 |
11:32:36 | 49 | 206,80 |
11:32:36 | 2 | 206,80 |
09:59:28 | 2 | 212,00 |
09:31:01 | 4 | 212,00 |
20.12.24 20:43:56 | 16 | 210,20 |
20.12.24 18:15:40 | 6 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:40 | 6 | 212,40 |
20.12.24 15:41:57 | 29 | 209,00 |
20.12.24 15:09:02 | 5 | 211,80 |
20.12.24 10:15:55 | 1 | 211,60 |
19.12.24 21:38:45 | 4 | 211,60 |
19.12.24 19:55:32 | 8 | 210,60 |
19.12.24 18:41:42 | 24 | 208,40 |
19.12.24 18:28:00 | 10 | 208,60 |
19.12.24 17:54:29 | 12 | 211,40 |
19.12.24 12:07:43 | 8 | 214,20 |
19.12.24 11:35:44 | 5 | 214,20 |
18.12.24 21:43:50 | 10 | 212,20 |
18.12.24 21:43:50 | 5 | 212,20 |
18.12.24 21:00:41 | 20 | 214,40 |
18.12.24 16:07:16 | 3 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:41:03 | 17 | 218,60 |
18.12.24 14:58:55 | 46 | 219,80 |
18.12.24 11:19:20 | 5 | 219,60 |
17.12.24 16:39:48 | 5 | 218,20 |
17.12.24 16:39:05 | 36 | 218,00 |
17.12.24 15:57:29 | 10 | 217,60 |
17.12.24 14:19:36 | 5 | 219,80 |
17.12.24 13:23:36 | 10 | 221,40 |
17.12.24 13:23:15 | 5 | 216,00 |
17.12.24 09:30:12 | 1 | 216,00 |
16.12.24 21:40:49 | 25 | 218,40 |
16.12.24 20:13:25 | 25 | 218,40 |
16.12.24 15:48:00 | 3 | 216,40 |
16.12.24 15:39:27 | 1 | 216,20 |
16.12.24 10:09:49 | 1 | 212,80 |