BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:52 | 26 | 200,60 |
04.10.24 16:42:36 | 5 | 202,60 |
04.10.24 16:31:41 | 20 | 203,80 |
03.10.24 12:49:37 | 5 | 201,00 |
02.10.24 19:39:20 | 14 | 198,70 |
02.10.24 17:48:01 | 20 | 198,60 |
02.10.24 09:30:25 | 1 | 193,90 |
01.10.24 15:49:42 | 1 | 194,60 |
01.10.24 15:40:43 | 6 | 194,20 |
01.10.24 15:39:35 | 2 | 197,10 |
01.10.24 13:47:56 | 15 | 196,80 |
01.10.24 11:38:41 | 50 | 198,50 |
01.10.24 09:30:24 | 1 | 198,40 |
30.09.24 09:18:56 | 1 | 195,90 |
27.09.24 21:52:25 | 6 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:47 | 4 | 194,30 |
26.09.24 10:22:43 | 11 | 192,00 |
26.09.24 10:21:49 | 18 | 191,80 |
25.09.24 18:52:09 | 5 | 194,30 |
25.09.24 10:02:08 | 3 | 197,60 |
25.09.24 09:55:36 | 5 | 192,70 |
24.09.24 21:06:28 | 200 | 195,40 |
24.09.24 17:40:32 | 11 | 195,20 |
24.09.24 15:46:08 | 45 | 197,90 |
24.09.24 15:09:41 | 15 | 195,10 |
24.09.24 15:07:04 | 52 | 195,10 |
24.09.24 12:40:44 | 1 | 199,70 |
24.09.24 11:25:53 | 42 | 199,50 |
24.09.24 09:30:29 | 1 | 195,10 |
23.09.24 17:33:12 | 2 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:25 | 1 | 198,10 |
23.09.24 12:35:08 | 26 | 199,90 |
23.09.24 11:33:43 | 35 | 199,30 |
23.09.24 09:41:20 | 29 | 197,60 |
23.09.24 09:40:47 | 51 | 197,60 |
23.09.24 09:31:13 | 1 | 197,40 |
20.09.24 21:52:59 | 100 | 194,20 |
20.09.24 21:50:48 | 100 | 194,50 |
20.09.24 15:32:30 | 25 | 194,60 |
20.09.24 12:39:17 | 12 | 198,70 |
19.09.24 11:58:17 | 10 | 194,00 |
19.09.24 10:28:25 | 1 | 194,00 |
19.09.24 09:45:30 | 4 | 193,80 |
18.09.24 16:30:51 | 8 | 190,90 |
18.09.24 16:29:37 | 10 | 191,00 |