BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | - | 203,600 |
04.10.24 21:59:47 | - | 203,400 |
04.10.24 21:59:46 | - | 203,600 |
04.10.24 21:59:45 | - | 203,400 |
04.10.24 21:58:44 | - | 203,200 |
04.10.24 21:58:42 | - | 203,400 |
04.10.24 21:57:55 | - | 203,200 |
04.10.24 21:57:31 | - | 203,400 |
04.10.24 21:57:29 | - | 203,600 |
04.10.24 21:57:20 | - | 203,400 |
04.10.24 21:56:44 | - | 203,400 |
04.10.24 21:56:40 | - | 203,200 |
04.10.24 21:56:37 | - | 203,400 |
04.10.24 21:56:35 | - | 203,200 |
04.10.24 21:56:01 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:38 | - | 203,000 |
04.10.24 21:55:02 | - | 203,200 |
04.10.24 21:54:00 | - | 203,000 |
04.10.24 21:53:59 | - | 203,000 |
04.10.24 21:52:43 | - | 202,800 |
04.10.24 21:52:26 | - | 202,800 |
04.10.24 21:50:22 | - | 202,800 |
04.10.24 21:50:04 | - | 202,600 |
04.10.24 21:50:00 | - | 202,600 |
04.10.24 21:49:59 | - | 202,600 |
04.10.24 21:49:22 | - | 202,800 |
04.10.24 21:49:19 | - | 202,600 |
04.10.24 21:49:18 | - | 202,800 |
04.10.24 21:49:11 | - | 202,600 |
04.10.24 21:49:08 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:07 | - | 202,800 |
04.10.24 21:48:46 | - | 202,600 |
04.10.24 21:48:41 | - | 202,400 |
04.10.24 21:46:45 | - | 202,200 |
04.10.24 21:45:28 | - | 202,400 |
04.10.24 21:43:25 | - | 202,200 |
04.10.24 21:40:47 | - | 202,400 |
04.10.24 21:40:20 | - | 202,200 |
04.10.24 21:39:06 | - | 202,400 |
04.10.24 21:36:18 | - | 202,200 |
04.10.24 21:36:11 | - | 202,000 |
04.10.24 21:36:09 | - | 202,200 |
04.10.24 21:33:42 | - | 202,000 |
04.10.24 21:33:35 | - | 202,000 |
04.10.24 21:33:15 | - | 202,000 |