Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 180,9400 |
06.10.25 22:00:02 | 46,08 Tsd. | 180,9400 |
06.10.25 22:00:00 | 100 | 181,1000 |
06.10.25 21:59:59 | 118 | 181,1000 |
06.10.25 21:59:59 | 100 | 181,1000 |
06.10.25 21:59:59 | 100 | 181,0700 |
06.10.25 21:59:59 | 300 | 181,0500 |
06.10.25 21:59:59 | 328 | 181,0400 |
06.10.25 21:59:59 | 100 | 181,0400 |
06.10.25 21:59:59 | 200 | 181,0300 |
06.10.25 21:59:59 | 100 | 181,0300 |
06.10.25 21:59:59 | 299 | 181,0300 |
06.10.25 21:59:58 | 100 | 181,0400 |
06.10.25 21:59:57 | 100 | 180,8900 |
06.10.25 21:59:53 | 200 | 180,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:47 | 100 | 180,9100 |
06.10.25 21:59:44 | 100 | 180,9200 |
06.10.25 21:59:31 | 100 | 180,9800 |
06.10.25 21:59:31 | 100 | 181,0000 |
06.10.25 21:59:31 | 161 | 181,0000 |
06.10.25 21:59:31 | 100 | 180,9900 |
06.10.25 21:59:31 | 139 | 181,0000 |
06.10.25 21:59:31 | 200 | 181,0000 |
06.10.25 21:59:31 | 137 | 180,9900 |
06.10.25 21:59:31 | 100 | 180,9100 |
06.10.25 21:59:31 | 100 | 180,8650 |
06.10.25 21:59:22 | 100 | 180,9300 |
06.10.25 21:59:16 | 100 | 180,8750 |
06.10.25 21:59:16 | 100 | 180,8900 |
06.10.25 21:59:16 | 100 | 180,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:09 | 100 | 180,9950 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 100 | 181,0400 |
06.10.25 21:59:05 | 200 | 181,0400 |
06.10.25 21:59:04 | 100 | 180,9200 |
06.10.25 21:59:04 | 100 | 180,9200 |
06.10.25 21:59:04 | 100 | 180,9400 |
06.10.25 21:59:04 | 100 | 180,9300 |
06.10.25 21:59:01 | 300 | 181,0200 |
06.10.25 21:59:01 | 105 | 181,0100 |
06.10.25 21:59:00 | 100 | 180,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login