Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 187,2900 |
| 24.10.25 22:00:02 | 27,60 Tsd. | 187,2900 |
| 24.10.25 22:00:00 | 448 | 187,2100 |
| 24.10.25 21:59:59 | 114 | 187,2100 |
| 24.10.25 21:59:57 | 100 | 187,2200 |
| 24.10.25 21:59:54 | 239 | 187,0600 |
| 24.10.25 21:59:54 | 100 | 187,0700 |
| 24.10.25 21:59:54 | 100 | 187,1800 |
| 24.10.25 21:59:54 | 800 | 187,2000 |
| 24.10.25 21:59:54 | 100 | 187,2800 |
| 24.10.25 21:59:52 | 200 | 187,3200 |
| 24.10.25 21:59:51 | 100 | 187,4200 |
| 24.10.25 21:59:50 | 100 | 187,3400 |
| 24.10.25 21:59:50 | 100 | 187,3500 |
| 24.10.25 21:59:47 | 100 | 187,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 100 | 187,4800 |
| 24.10.25 21:59:47 | 100 | 187,4900 |
| 24.10.25 21:59:47 | 100 | 187,5000 |
| 24.10.25 21:59:47 | 100 | 187,5000 |
| 24.10.25 21:59:47 | 100 | 187,5250 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:47 | 100 | 187,5200 |
| 24.10.25 21:59:43 | 100 | 187,5000 |
| 24.10.25 21:59:43 | 100 | 187,4800 |
| 24.10.25 21:59:43 | 100 | 187,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 187,4900 |
| 24.10.25 21:59:43 | 100 | 187,4800 |
| 24.10.25 21:59:43 | 100 | 187,4700 |
| 24.10.25 21:59:43 | 100 | 187,4500 |
| 24.10.25 21:59:43 | 100 | 187,4900 |
| 24.10.25 21:59:43 | 100 | 187,4700 |
| 24.10.25 21:59:43 | 100 | 187,4500 |
| 24.10.25 21:59:41 | 100 | 187,4700 |
| 24.10.25 21:59:41 | 100 | 187,4700 |
| 24.10.25 21:59:38 | 100 | 187,4700 |
| 24.10.25 21:59:31 | 100 | 187,4250 |
| 24.10.25 21:59:27 | 100 | 187,3600 |
| 24.10.25 21:59:24 | 235 | 187,3504 |
| 24.10.25 21:59:15 | 100 | 187,4100 |
| 24.10.25 21:59:05 | 100 | 187,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login