Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:03 | 100 | 155,7000 |
| 19:47:13 | 100 | 155,7100 |
| 19:45:27 | 100 | 155,7000 |
| 19:44:32 | 152 | 156,2199 |
| 19:43:38 | 100 | 155,6800 |
| 19:39:51 | 100 | 155,7300 |
| 19:38:03 | 129 | 155,9100 |
| 19:38:03 | 100 | 155,9000 |
| 19:38:03 | 100 | 155,9000 |
| 19:38:01 | 100 | 155,9300 |
| 19:36:09 | 100 | 155,9100 |
| 19:34:32 | 100 | 156,0300 |
| 19:34:19 | 100 | 155,9600 |
| 19:28:01 | 100 | 156,0100 |
| 19:28:01 | 100 | 156,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:01 | 100 | 156,0450 |
| 19:28:01 | 100 | 156,0100 |
| 19:27:15 | 100 | 156,0700 |
| 19:26:39 | 100 | 156,0700 |
| 19:26:25 | 100 | 155,7900 |
| 19:26:24 | 707 | 155,7200 |
| 19:26:24 | 543 | 155,7200 |
| 19:23:47 | 100 | 155,7300 |
| 19:23:46 | 100 | 155,9200 |
| 19:23:46 | 100 | 155,9200 |
| 19:23:46 | 100 | 155,9200 |
| 19:23:46 | 100 | 155,9200 |
| 19:23:46 | 100 | 155,9200 |
| 19:23:27 | 100 | 155,7700 |
| 19:21:30 | 100 | 155,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:25 | 100 | 155,7400 |
| 19:17:24 | 142 | 155,7000 |
| 19:17:24 | 200 | 155,7700 |
| 19:17:24 | 100 | 155,7700 |
| 19:17:24 | 100 | 155,7700 |
| 19:17:24 | 100 | 155,7700 |
| 19:17:24 | 250 | 155,6600 |
| 19:14:30 | 100 | 155,1450 |
| 19:12:57 | 100 | 155,5400 |
| 19:11:07 | 100 | 155,7700 |
| 19:11:07 | 100 | 155,7700 |
| 19:11:07 | 100 | 155,7800 |
| 19:11:04 | 200 | 155,7900 |
| 19:10:48 | 100 | 155,7800 |
| 19:08:52 | 100 | 155,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login