Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | - | 184,6900 |
09.04.25 22:00:02 | 46,28 Tsd. | 184,6900 |
09.04.25 21:59:59 | 146 | 184,5600 |
09.04.25 21:59:59 | 1,06 Tsd. | 184,4300 |
09.04.25 21:59:59 | 800 | 184,4400 |
09.04.25 21:59:59 | 200 | 184,4400 |
09.04.25 21:59:57 | 100 | 184,5700 |
09.04.25 21:59:57 | 100 | 184,5500 |
09.04.25 21:59:57 | 234 | 184,3900 |
09.04.25 21:59:57 | 100 | 184,4200 |
09.04.25 21:59:56 | 100 | 184,4200 |
09.04.25 21:59:56 | 100 | 184,4800 |
09.04.25 21:59:55 | 100 | 184,5900 |
09.04.25 21:59:55 | 100 | 184,6500 |
09.04.25 21:59:54 | 141 | 184,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:52 | 100 | 184,4500 |
09.04.25 21:59:52 | 100 | 184,5900 |
09.04.25 21:59:51 | 100 | 184,4700 |
09.04.25 21:59:51 | 100 | 184,4800 |
09.04.25 21:59:50 | 165 | 184,5900 |
09.04.25 21:59:49 | 100 | 184,5300 |
09.04.25 21:59:49 | 100 | 184,5300 |
09.04.25 21:59:48 | 200 | 184,5900 |
09.04.25 21:59:47 | 100 | 184,7000 |
09.04.25 21:59:45 | 106 | 184,7700 |
09.04.25 21:59:44 | 100 | 184,7100 |
09.04.25 21:59:44 | 100 | 184,5300 |
09.04.25 21:59:44 | 100 | 184,5300 |
09.04.25 21:59:40 | 100 | 184,5375 |
09.04.25 21:59:40 | 100 | 184,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:40 | 100 | 184,5375 |
09.04.25 21:59:40 | 100 | 184,6100 |
09.04.25 21:59:38 | 100 | 184,5400 |
09.04.25 21:59:37 | 100 | 184,5400 |
09.04.25 21:59:35 | 100 | 184,5350 |
09.04.25 21:59:34 | 100 | 184,5300 |
09.04.25 21:59:32 | 133 | 184,6500 |
09.04.25 21:59:30 | 100 | 184,4600 |
09.04.25 21:59:27 | 100 | 184,4600 |
09.04.25 21:59:26 | 100 | 184,4600 |
09.04.25 21:59:25 | 100 | 184,6100 |
09.04.25 21:59:25 | 100 | 184,4600 |
09.04.25 21:59:25 | 100 | 184,4600 |
09.04.25 21:59:23 | 100 | 184,7700 |
09.04.25 21:59:23 | 100 | 184,5050 |