Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 134,47 |
| 21:57:01 | 100 | 133,90 |
| 21:53:50 | 100 | 134,08 |
| 21:53:50 | 100 | 134,08 |
| 21:52:27 | 100 | 133,90 |
| 21:51:25 | 100 | 134,00 |
| 21:51:25 | 100 | 134,00 |
| 21:51:25 | 100 | 134,00 |
| 21:51:25 | 100 | 134,09 |
| 21:51:25 | 226 | 134,00 |
| 21:51:25 | 2,19 Tsd. | 134,00 |
| 21:51:25 | 100 | 134,01 |
| 21:51:25 | 100 | 134,02 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:39 | 100 | 133,86 |
| 21:28:39 | 100 | 133,85 |
| 21:28:39 | 100 | 133,85 |
| 21:28:39 | 100 | 133,83 |
| 21:16:37 | 100 | 133,33 |
| 21:16:37 | 100 | 133,33 |
| 21:01:28 | 100 | 133,52 |
| 21:00:51 | 100 | 133,60 |
| 20:23:01 | 100 | 133,24 |
| 19:53:33 | 100 | 133,60 |
| 19:52:27 | 100 | 133,59 |
| 19:02:31 | 100 | 133,64 |
| 18:57:16 | 100 | 133,71 |
| 18:56:10 | 100 | 133,71 |
| 18:30:34 | 100 | 133,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login