Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:28 | 100 | 133,52 |
| 21:00:51 | 100 | 133,60 |
| 20:23:01 | 100 | 133,24 |
| 19:53:33 | 100 | 133,60 |
| 19:52:27 | 100 | 133,59 |
| 19:02:31 | 100 | 133,64 |
| 18:57:16 | 100 | 133,71 |
| 18:56:10 | 100 | 133,71 |
| 18:30:34 | 100 | 133,62 |
| 17:44:34 | 100 | 132,79 |
| 17:12:02 | 100 | 132,71 |
| 16:57:04 | 100 | 133,12 |
| 16:30:56 | 100 | 132,82 |
| 12.06.26 21:59:59 | 160 | 131,77 |
| 12.06.26 21:59:58 | 100 | 131,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:58:46 | 104 | 131,72 |
| 12.06.26 21:58:46 | 115 | 131,72 |
| 12.06.26 21:58:17 | 100 | 131,60 |
| 12.06.26 21:58:02 | 100 | 131,73 |
| 12.06.26 21:55:48 | 104 | 131,78 |
| 12.06.26 21:55:48 | 100 | 131,78 |
| 12.06.26 21:55:48 | 100 | 131,62 |
| 12.06.26 21:55:48 | 100 | 131,58 |
| 12.06.26 21:55:46 | 100 | 131,40 |
| 12.06.26 21:55:45 | 100 | 131,40 |
| 12.06.26 21:55:45 | 100 | 131,40 |
| 12.06.26 21:55:45 | 100 | 131,36 |
| 12.06.26 21:55:45 | 100 | 131,32 |
| 12.06.26 21:55:21 | 100 | 131,14 |
| 12.06.26 21:54:10 | 100 | 131,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:54:04 | 100 | 131,36 |
| 12.06.26 21:47:09 | 200 | 131,06 |
| 12.06.26 21:47:09 | 140 | 131,06 |
| 12.06.26 21:37:34 | 100 | 130,83 |
| 12.06.26 21:37:34 | 100 | 130,81 |
| 12.06.26 21:36:46 | 100 | 130,71 |
| 12.06.26 21:36:46 | 118 | 130,70 |
| 12.06.26 21:23:32 | 100 | 130,74 |
| 12.06.26 20:31:04 | 100 | 131,80 |
| 12.06.26 20:31:04 | 100 | 131,80 |
| 12.06.26 20:31:04 | 100 | 131,85 |
| 12.06.26 20:31:04 | 100 | 131,85 |
| 12.06.26 20:27:45 | 200 | 131,55 |
| 12.06.26 20:14:17 | 200 | 131,63 |
| 12.06.26 20:05:33 | 100 | 131,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login