BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | - | 208,200 |
21:59:50 | - | 208,000 |
21:59:46 | - | 208,200 |
21:59:41 | - | 208,400 |
21:59:35 | - | 208,200 |
21:59:34 | - | 208,200 |
21:59:15 | - | 208,200 |
21:59:14 | - | 208,000 |
21:58:48 | - | 208,000 |
21:58:43 | - | 207,800 |
21:58:41 | - | 207,800 |
21:58:40 | - | 207,800 |
21:58:39 | - | 207,800 |
21:58:36 | - | 207,800 |
21:58:26 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | - | 207,600 |
21:58:22 | - | 207,800 |
21:58:21 | - | 207,600 |
21:58:03 | - | 207,800 |
21:58:02 | - | 207,600 |
21:57:39 | - | 207,800 |
21:57:38 | - | 207,800 |
21:57:36 | - | 207,800 |
21:57:31 | - | 207,800 |
21:57:22 | - | 207,800 |
21:57:21 | - | 207,800 |
21:57:19 | - | 208,000 |
21:57:02 | - | 208,200 |
21:57:01 | - | 208,400 |
21:56:46 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | - | 208,200 |
21:56:41 | - | 208,200 |
21:56:40 | - | 208,200 |
21:56:39 | - | 208,000 |
21:55:46 | - | 208,200 |
21:54:52 | - | 208,200 |
21:54:51 | - | 208,400 |
21:54:31 | - | 208,200 |
21:54:29 | - | 208,000 |
21:54:27 | - | 208,000 |
21:54:11 | - | 208,000 |
21:53:58 | - | 207,800 |
21:53:57 | - | 207,600 |
21:53:56 | - | 207,800 |
21:53:51 | - | 207,800 |