BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 201,400 |
04.10.24 20:11:18 | - | 201,200 |
04.10.24 20:10:41 | - | 201,400 |
04.10.24 20:09:58 | - | 201,600 |
04.10.24 20:09:57 | - | 201,400 |
04.10.24 20:09:37 | - | 201,600 |
04.10.24 20:09:03 | - | 201,400 |
04.10.24 20:09:02 | - | 201,400 |
04.10.24 20:08:34 | - | 201,200 |
04.10.24 20:03:05 | - | 201,400 |
04.10.24 20:00:55 | - | 201,200 |
04.10.24 20:00:36 | - | 201,400 |
04.10.24 19:59:38 | - | 201,200 |
04.10.24 19:59:14 | - | 201,400 |
04.10.24 19:55:39 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:38 | - | 201,400 |
04.10.24 19:55:14 | - | 201,600 |
04.10.24 19:51:03 | - | 201,200 |
04.10.24 19:51:02 | - | 201,400 |
04.10.24 19:50:45 | - | 201,200 |
04.10.24 19:50:41 | - | 201,400 |
04.10.24 19:49:11 | - | 201,200 |
04.10.24 19:48:51 | - | 201,400 |
04.10.24 19:47:20 | - | 201,200 |
04.10.24 19:46:13 | - | 201,400 |
04.10.24 19:45:47 | - | 201,200 |
04.10.24 19:43:33 | - | 201,400 |
04.10.24 19:43:18 | - | 201,600 |
04.10.24 19:43:10 | - | 201,400 |
04.10.24 19:43:09 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:08 | - | 201,400 |
04.10.24 19:42:13 | - | 201,200 |
04.10.24 19:42:12 | - | 201,400 |
04.10.24 19:41:44 | - | 201,200 |
04.10.24 19:41:35 | - | 201,200 |
04.10.24 19:41:03 | - | 201,000 |
04.10.24 19:39:37 | - | 201,200 |
04.10.24 19:39:34 | - | 201,000 |
04.10.24 19:38:16 | - | 201,000 |
04.10.24 19:37:52 | - | 200,800 |
04.10.24 19:37:51 | - | 201,000 |
04.10.24 19:37:47 | - | 201,200 |
04.10.24 19:37:34 | - | 201,400 |
04.10.24 19:37:26 | - | 201,200 |
04.10.24 19:37:25 | - | 201,200 |