BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:20 | - | 207,600 |
23.12.24 21:52:17 | - | 207,800 |
23.12.24 21:52:15 | - | 207,600 |
23.12.24 21:52:07 | - | 207,800 |
23.12.24 21:52:05 | - | 207,600 |
23.12.24 21:51:56 | - | 207,800 |
23.12.24 21:51:44 | - | 207,600 |
23.12.24 21:50:11 | - | 207,600 |
23.12.24 21:50:07 | - | 207,800 |
23.12.24 21:50:03 | - | 207,800 |
23.12.24 21:50:01 | - | 208,000 |
23.12.24 21:49:59 | - | 207,600 |
23.12.24 21:49:58 | - | 207,800 |
23.12.24 21:49:46 | - | 207,600 |
23.12.24 21:49:38 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:34 | - | 207,600 |
23.12.24 21:49:33 | - | 207,600 |
23.12.24 21:49:29 | - | 207,600 |
23.12.24 21:49:27 | - | 207,600 |
23.12.24 21:49:26 | - | 207,600 |
23.12.24 21:49:23 | - | 207,600 |
23.12.24 21:49:22 | - | 207,600 |
23.12.24 21:49:05 | - | 207,600 |
23.12.24 21:48:55 | - | 207,600 |
23.12.24 21:48:51 | - | 207,600 |
23.12.24 21:48:50 | - | 207,600 |
23.12.24 21:48:49 | - | 207,600 |
23.12.24 21:47:34 | - | 207,600 |
23.12.24 21:45:58 | - | 207,600 |
23.12.24 21:45:23 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:16 | - | 207,800 |
23.12.24 21:45:13 | - | 207,600 |
23.12.24 21:45:07 | - | 207,600 |
23.12.24 21:45:06 | - | 207,600 |
23.12.24 21:45:04 | - | 207,600 |
23.12.24 21:44:41 | - | 207,400 |
23.12.24 21:44:35 | - | 207,600 |
23.12.24 21:44:24 | - | 207,400 |
23.12.24 21:44:16 | - | 207,600 |
23.12.24 21:44:00 | - | 207,400 |
23.12.24 21:43:56 | - | 207,600 |
23.12.24 21:42:58 | - | 207,400 |
23.12.24 21:42:52 | - | 207,400 |
23.12.24 21:42:47 | - | 207,400 |
23.12.24 21:42:46 | - | 207,400 |