BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:03 | - | 202,000 |
04.10.24 21:32:21 | - | 202,000 |
04.10.24 21:32:12 | - | 201,800 |
04.10.24 21:31:23 | - | 202,000 |
04.10.24 21:30:16 | - | 201,800 |
04.10.24 21:28:42 | - | 202,000 |
04.10.24 21:28:07 | - | 202,000 |
04.10.24 21:28:03 | - | 202,000 |
04.10.24 21:27:21 | - | 202,000 |
04.10.24 21:25:31 | - | 201,800 |
04.10.24 21:24:24 | - | 201,800 |
04.10.24 21:24:14 | - | 201,800 |
04.10.24 21:24:12 | - | 201,800 |
04.10.24 21:21:34 | - | 202,000 |
04.10.24 21:21:33 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:51 | - | 201,600 |
04.10.24 21:20:43 | - | 201,800 |
04.10.24 21:19:33 | - | 201,800 |
04.10.24 21:19:19 | - | 201,800 |
04.10.24 21:19:03 | - | 201,600 |
04.10.24 21:19:02 | - | 201,800 |
04.10.24 21:15:07 | - | 201,600 |
04.10.24 21:14:44 | - | 201,400 |
04.10.24 21:14:08 | - | 201,600 |
04.10.24 21:13:18 | - | 201,600 |
04.10.24 21:13:17 | - | 201,400 |
04.10.24 21:13:01 | - | 201,600 |
04.10.24 21:11:55 | - | 201,600 |
04.10.24 21:11:23 | - | 201,800 |
04.10.24 21:10:07 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:58 | - | 201,800 |
04.10.24 21:08:38 | - | 201,600 |
04.10.24 21:08:10 | - | 201,800 |
04.10.24 21:07:39 | - | 201,800 |
04.10.24 21:07:38 | - | 202,000 |
04.10.24 21:07:31 | - | 201,800 |
04.10.24 21:07:27 | - | 201,800 |
04.10.24 21:05:50 | - | 201,800 |
04.10.24 21:05:23 | - | 201,600 |
04.10.24 21:05:22 | - | 201,600 |
04.10.24 21:05:17 | - | 201,400 |
04.10.24 21:04:48 | - | 201,600 |
04.10.24 21:04:47 | - | 201,600 |
04.10.24 21:04:43 | - | 201,400 |
04.10.24 21:03:51 | - | 201,600 |