BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:00 | - | 206,800 |
23.12.24 21:08:58 | - | 206,600 |
23.12.24 21:08:47 | - | 206,800 |
23.12.24 21:08:45 | - | 206,600 |
23.12.24 21:08:44 | - | 206,800 |
23.12.24 21:08:39 | - | 207,200 |
23.12.24 21:08:38 | - | 207,400 |
23.12.24 21:08:34 | - | 207,400 |
23.12.24 21:08:24 | - | 207,200 |
23.12.24 21:06:51 | - | 207,400 |
23.12.24 21:06:37 | - | 207,200 |
23.12.24 21:06:11 | - | 207,400 |
23.12.24 21:05:32 | - | 207,200 |
23.12.24 21:05:31 | - | 207,200 |
23.12.24 21:05:28 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:38 | - | 207,200 |
23.12.24 21:04:32 | - | 207,000 |
23.12.24 21:04:30 | - | 207,200 |
23.12.24 21:04:28 | - | 207,000 |
23.12.24 21:04:00 | - | 207,200 |
23.12.24 21:03:24 | - | 207,000 |
23.12.24 21:03:22 | - | 207,200 |
23.12.24 21:03:19 | - | 207,000 |
23.12.24 21:03:17 | - | 207,200 |
23.12.24 21:03:08 | - | 207,000 |
23.12.24 21:03:07 | - | 207,000 |
23.12.24 21:03:02 | - | 207,200 |
23.12.24 21:03:01 | - | 207,200 |
23.12.24 21:02:38 | - | 207,000 |
23.12.24 21:02:34 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:25 | - | 207,000 |
23.12.24 21:02:24 | - | 207,200 |
23.12.24 21:01:35 | - | 207,000 |
23.12.24 21:01:15 | - | 207,200 |
23.12.24 21:00:26 | - | 207,000 |
23.12.24 21:00:24 | - | 207,200 |
23.12.24 21:00:05 | - | 207,000 |
23.12.24 20:59:59 | - | 207,200 |
23.12.24 20:59:42 | - | 207,000 |
23.12.24 20:57:53 | - | 207,200 |
23.12.24 20:57:46 | - | 207,200 |
23.12.24 20:56:21 | - | 207,200 |
23.12.24 20:56:14 | - | 207,200 |
23.12.24 20:55:20 | - | 207,200 |
23.12.24 20:53:45 | - | 207,000 |