BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 201,600 |
04.10.24 18:59:06 | - | 201,800 |
04.10.24 18:59:05 | - | 201,600 |
04.10.24 18:57:46 | - | 201,800 |
04.10.24 18:57:31 | - | 201,600 |
04.10.24 18:57:27 | - | 201,800 |
04.10.24 18:57:23 | - | 201,600 |
04.10.24 18:57:02 | - | 201,800 |
04.10.24 18:56:36 | - | 201,600 |
04.10.24 18:56:35 | - | 201,800 |
04.10.24 18:55:54 | - | 201,600 |
04.10.24 18:54:50 | - | 201,600 |
04.10.24 18:54:47 | - | 201,600 |
04.10.24 18:54:38 | - | 201,600 |
04.10.24 18:54:30 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:04 | - | 201,800 |
04.10.24 18:53:42 | - | 202,000 |
04.10.24 18:51:46 | - | 202,200 |
04.10.24 18:51:44 | - | 202,000 |
04.10.24 18:45:44 | - | 202,200 |
04.10.24 18:45:23 | - | 202,200 |
04.10.24 18:44:38 | - | 202,200 |
04.10.24 18:43:32 | - | 202,200 |
04.10.24 18:43:10 | - | 202,200 |
04.10.24 18:42:12 | - | 202,000 |
04.10.24 18:41:42 | - | 201,800 |
04.10.24 18:41:03 | - | 202,000 |
04.10.24 18:39:47 | - | 202,000 |
04.10.24 18:39:37 | - | 201,800 |
04.10.24 18:38:44 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:10 | - | 201,800 |
04.10.24 18:38:05 | - | 201,800 |
04.10.24 18:37:45 | - | 201,800 |
04.10.24 18:37:43 | - | 201,800 |
04.10.24 18:37:35 | - | 201,800 |
04.10.24 18:37:30 | - | 201,800 |
04.10.24 18:37:21 | - | 201,800 |
04.10.24 18:37:20 | - | 201,800 |
04.10.24 18:33:35 | - | 201,600 |
04.10.24 18:33:30 | - | 201,400 |
04.10.24 18:33:17 | - | 201,600 |
04.10.24 18:33:12 | - | 201,400 |
04.10.24 18:32:56 | - | 201,600 |
04.10.24 18:32:05 | - | 201,800 |
04.10.24 18:31:01 | - | 201,600 |