BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:06 | - | 201,400 |
04.10.24 17:20:25 | - | 201,200 |
04.10.24 17:20:23 | - | 201,000 |
04.10.24 17:20:08 | - | 201,200 |
04.10.24 17:19:00 | - | 201,400 |
04.10.24 17:18:58 | - | 201,200 |
04.10.24 17:18:53 | - | 201,400 |
04.10.24 17:18:51 | - | 201,200 |
04.10.24 17:18:46 | - | 201,400 |
04.10.24 17:18:37 | - | 201,200 |
04.10.24 17:18:36 | - | 201,400 |
04.10.24 17:18:34 | - | 201,200 |
04.10.24 17:16:23 | - | 201,200 |
04.10.24 17:15:53 | - | 201,000 |
04.10.24 17:15:28 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:25 | - | 201,200 |
04.10.24 17:15:18 | - | 201,000 |
04.10.24 17:15:09 | - | 201,200 |
04.10.24 17:15:01 | - | 201,400 |
04.10.24 17:14:55 | - | 201,400 |
04.10.24 17:14:52 | - | 201,600 |
04.10.24 17:14:46 | - | 202,000 |
04.10.24 17:14:30 | - | 201,800 |
04.10.24 17:14:25 | - | 202,000 |
04.10.24 17:14:18 | - | 201,600 |
04.10.24 17:14:16 | - | 201,400 |
04.10.24 17:12:40 | - | 201,600 |
04.10.24 17:11:42 | - | 202,000 |
04.10.24 17:11:40 | - | 201,800 |
04.10.24 17:10:00 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | - | 202,000 |
04.10.24 17:09:56 | - | 201,800 |
04.10.24 17:09:19 | - | 202,200 |
04.10.24 17:09:18 | - | 202,200 |
04.10.24 17:09:03 | - | 202,000 |
04.10.24 17:08:06 | - | 202,400 |
04.10.24 17:07:52 | - | 202,400 |
04.10.24 17:07:37 | - | 202,200 |
04.10.24 17:07:35 | - | 201,800 |
04.10.24 17:06:47 | - | 202,200 |
04.10.24 17:06:36 | - | 202,000 |
04.10.24 17:06:35 | - | 202,200 |
04.10.24 17:06:33 | - | 202,800 |
04.10.24 17:06:07 | - | 202,600 |
04.10.24 17:03:41 | - | 202,400 |