BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:42 | - | 207,800 |
23.12.24 18:52:41 | - | 207,800 |
23.12.24 18:52:34 | - | 207,800 |
23.12.24 18:52:32 | - | 208,000 |
23.12.24 18:52:30 | - | 207,800 |
23.12.24 18:52:29 | - | 208,000 |
23.12.24 18:52:24 | - | 208,000 |
23.12.24 18:52:09 | - | 207,800 |
23.12.24 18:52:07 | - | 208,000 |
23.12.24 18:51:51 | - | 207,800 |
23.12.24 18:51:49 | - | 208,000 |
23.12.24 18:51:32 | - | 207,800 |
23.12.24 18:51:07 | - | 207,800 |
23.12.24 18:50:13 | - | 207,800 |
23.12.24 18:47:52 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:53 | - | 207,600 |
23.12.24 18:46:42 | - | 207,800 |
23.12.24 18:46:41 | - | 207,600 |
23.12.24 18:46:24 | - | 207,600 |
23.12.24 18:46:21 | - | 207,600 |
23.12.24 18:45:56 | - | 207,600 |
23.12.24 18:45:54 | - | 207,600 |
23.12.24 18:45:45 | - | 207,600 |
23.12.24 18:45:43 | - | 207,400 |
23.12.24 18:45:25 | - | 207,600 |
23.12.24 18:45:22 | - | 207,600 |
23.12.24 18:45:14 | - | 207,600 |
23.12.24 18:43:55 | - | 207,600 |
23.12.24 18:43:14 | - | 207,400 |
23.12.24 18:41:50 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:49 | - | 207,200 |
23.12.24 18:41:28 | - | 207,200 |
23.12.24 18:40:12 | - | 207,400 |
23.12.24 18:40:10 | - | 207,400 |
23.12.24 18:40:01 | - | 207,200 |
23.12.24 18:39:57 | - | 207,400 |
23.12.24 18:39:50 | - | 207,200 |
23.12.24 18:39:37 | - | 207,400 |
23.12.24 18:39:32 | - | 207,200 |
23.12.24 18:39:31 | - | 207,400 |
23.12.24 18:39:30 | - | 207,200 |
23.12.24 18:39:15 | - | 207,400 |
23.12.24 18:39:14 | - | 207,200 |
23.12.24 18:38:21 | - | 207,400 |
23.12.24 18:38:11 | - | 207,400 |