BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:28 | - | 201,200 |
04.10.24 16:42:19 | - | 201,000 |
04.10.24 16:41:30 | - | 201,200 |
04.10.24 16:41:28 | - | 201,000 |
04.10.24 16:40:41 | - | 201,200 |
04.10.24 16:40:22 | - | 201,000 |
04.10.24 16:39:06 | - | 201,000 |
04.10.24 16:39:05 | - | 201,200 |
04.10.24 16:37:49 | - | 201,600 |
04.10.24 16:37:22 | - | 201,400 |
04.10.24 16:37:21 | - | 201,200 |
04.10.24 16:37:13 | - | 201,400 |
04.10.24 16:36:53 | - | 201,600 |
04.10.24 16:36:33 | - | 202,000 |
04.10.24 16:36:27 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | - | 202,000 |
04.10.24 16:35:22 | - | 201,800 |
04.10.24 16:34:57 | - | 201,800 |
04.10.24 16:34:47 | - | 201,800 |
04.10.24 16:34:34 | - | 201,600 |
04.10.24 16:34:14 | - | 201,800 |
04.10.24 16:33:49 | - | 201,600 |
04.10.24 16:33:35 | - | 201,600 |
04.10.24 16:33:19 | - | 201,800 |
04.10.24 16:33:16 | - | 201,600 |
04.10.24 16:33:08 | - | 202,200 |
04.10.24 16:32:50 | - | 202,400 |
04.10.24 16:32:42 | - | 202,000 |
04.10.24 16:32:37 | - | 201,800 |
04.10.24 16:32:32 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | - | 202,200 |
04.10.24 16:32:01 | - | 202,600 |
04.10.24 16:31:51 | - | 202,200 |
04.10.24 16:31:50 | - | 201,800 |
04.10.24 16:31:45 | - | 202,200 |
04.10.24 16:31:41 | - | 202,400 |
04.10.24 16:31:27 | - | 202,000 |
04.10.24 16:31:04 | - | 202,200 |
04.10.24 16:30:58 | - | 202,000 |
04.10.24 16:30:45 | - | 202,200 |
04.10.24 16:30:18 | - | 202,000 |
04.10.24 16:29:41 | - | 202,000 |
04.10.24 16:29:40 | - | 202,000 |
04.10.24 16:29:35 | - | 201,800 |
04.10.24 16:29:20 | - | 202,000 |