BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:32 | - | 202,200 |
04.10.24 15:44:08 | - | 202,200 |
04.10.24 15:44:05 | - | 201,800 |
04.10.24 15:43:54 | - | 201,600 |
04.10.24 15:43:53 | - | 201,600 |
04.10.24 15:43:50 | - | 201,400 |
04.10.24 15:43:41 | - | 201,800 |
04.10.24 15:43:37 | - | 202,000 |
04.10.24 15:43:03 | - | 201,800 |
04.10.24 15:43:00 | - | 202,000 |
04.10.24 15:42:59 | - | 201,800 |
04.10.24 15:42:03 | - | 202,000 |
04.10.24 15:40:20 | - | 201,800 |
04.10.24 15:40:16 | - | 201,800 |
04.10.24 15:40:13 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:40 | - | 201,800 |
04.10.24 15:39:16 | - | 201,800 |
04.10.24 15:39:09 | - | 201,600 |
04.10.24 15:39:05 | - | 201,400 |
04.10.24 15:39:04 | - | 201,600 |
04.10.24 15:38:06 | - | 201,400 |
04.10.24 15:38:03 | - | 201,200 |
04.10.24 15:37:46 | - | 201,200 |
04.10.24 15:37:44 | - | 201,400 |
04.10.24 15:37:23 | - | 201,200 |
04.10.24 15:37:19 | - | 201,400 |
04.10.24 15:37:07 | - | 201,200 |
04.10.24 15:36:22 | - | 202,000 |
04.10.24 15:36:18 | - | 202,000 |
04.10.24 15:35:56 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:50 | - | 202,000 |
04.10.24 15:35:13 | - | 201,800 |
04.10.24 15:35:12 | - | 201,400 |
04.10.24 15:34:13 | - | 201,400 |
04.10.24 15:34:03 | - | 201,200 |
04.10.24 15:32:56 | - | 201,200 |
04.10.24 15:32:53 | - | 201,000 |
04.10.24 15:32:15 | - | 201,200 |
04.10.24 15:31:32 | - | 201,400 |
04.10.24 15:31:28 | - | 201,400 |
04.10.24 15:31:26 | - | 201,200 |
04.10.24 15:31:10 | - | 201,400 |
04.10.24 15:30:07 | - | 201,600 |
04.10.24 15:29:57 | - | 199,500 |
04.10.24 15:29:56 | - | 199,800 |