BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:41 | - | 201,800 |
04.10.24 15:59:38 | - | 201,800 |
04.10.24 15:59:32 | - | 201,600 |
04.10.24 15:59:31 | - | 201,400 |
04.10.24 15:59:15 | - | 201,200 |
04.10.24 15:59:08 | - | 201,400 |
04.10.24 15:58:44 | - | 201,200 |
04.10.24 15:58:31 | - | 201,200 |
04.10.24 15:58:28 | - | 201,200 |
04.10.24 15:58:24 | - | 201,400 |
04.10.24 15:58:21 | - | 201,200 |
04.10.24 15:57:54 | - | 201,400 |
04.10.24 15:57:43 | - | 201,200 |
04.10.24 15:57:15 | - | 201,200 |
04.10.24 15:56:59 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:30 | - | 201,600 |
04.10.24 15:54:44 | - | 201,400 |
04.10.24 15:53:10 | - | 201,600 |
04.10.24 15:52:11 | - | 202,000 |
04.10.24 15:52:06 | - | 202,200 |
04.10.24 15:52:03 | - | 202,000 |
04.10.24 15:51:56 | - | 202,200 |
04.10.24 15:51:52 | - | 202,000 |
04.10.24 15:51:00 | - | 202,200 |
04.10.24 15:50:55 | - | 202,000 |
04.10.24 15:50:53 | - | 202,200 |
04.10.24 15:50:39 | - | 202,000 |
04.10.24 15:49:56 | - | 202,000 |
04.10.24 15:49:42 | - | 202,000 |
04.10.24 15:49:39 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:38 | - | 202,200 |
04.10.24 15:49:20 | - | 202,000 |
04.10.24 15:49:18 | - | 202,200 |
04.10.24 15:48:36 | - | 202,000 |
04.10.24 15:48:24 | - | 202,000 |
04.10.24 15:48:16 | - | 202,200 |
04.10.24 15:48:12 | - | 202,000 |
04.10.24 15:47:32 | - | 202,000 |
04.10.24 15:47:05 | - | 201,600 |
04.10.24 15:47:02 | - | 201,400 |
04.10.24 15:46:02 | - | 202,200 |
04.10.24 15:45:50 | - | 202,200 |
04.10.24 15:44:53 | - | 202,400 |
04.10.24 15:44:46 | - | 202,400 |
04.10.24 15:44:35 | - | 202,400 |